Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
34,7 Mio.
7,2 Mio.
1,1 Mio.
1,1 Mio.
209.897
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
HEIDELBERGCEMENT AG 604700 Xetra |
52,24
52,84
|
-0,60
-1,14 %
|
25.08. |
52,34
313
|
52,38
496
|
53,56
52,24
|
70,02 29,000 |
655.563
34,7 Mio.
|
7 | ||
HOCHTIEF AG 607000 Xetra |
77,50
78,60
|
-1,10
-1,40 %
|
25.08. |
77,70
178
|
77,95
690
|
79,70
77,50
|
121,90 41,580 |
91.677
7,2 Mio.
|
9 | ||
WACKER NEUSON SE WACK01 Xetra |
16,500
16,630
|
-0,130
-0,78 %
|
25.08. |
16,530
776
|
16,620
2.405
|
16,810
16,430
|
19,110 7,800 |
65.254
1,1 Mio.
|
6 | ||
HELMA EIGENHEIMBAU AG A0EQ57 Xetra |
35,000
35,000
|
0,000
0,00 %
|
25.08. |
34,800
113
|
35,000
130
|
35,300
34,800
|
47,400 24,700 |
30.614
1,1 Mio.
|
4 | ||
BAYWA AG 519406 Xetra |
28,350
28,300
|
+0,050
+0,18 %
|
25.08. |
28,350
4.310
|
28,600
351
|
28,650
28,350
|
29,850 20,700 |
7.385
209.897
|
- | ||
PORR AG 850185 Tradegate |
12,700
13,120
|
-0,380
-2,91 %
|
25.08. |
12,580
250
|
12,740
250
|
13,120
12,380
|
22,200 12,000 |
14.418
184.536
|
3 | ||
VINCI SA 867475 Tradegate |
82,12
82,00
|
-0,08
-0,10 %
|
25.08. |
82,26
70
|
82,50
70
|
83,46
82,12
|
107,25 53,54 |
2.117
175.626
|
3 | ||
STEICO SE A0LR93 Xetra |
41,700
41,300
|
+0,400
+0,97 %
|
25.08. |
41,000
269
|
41,900
189
|
42,900
41,100
|
43,800 17,500 |
4.040
170.221
|
- | ||
WIENERBERGER AG 852894 Tradegate |
22,860
23,180
|
-0,440
-1,89 %
|
25.08. |
22,960
136
|
23,040
135
|
23,680
22,860
|
28,320 11,650 |
3.993
93.080
|
12 | ||
TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate |
10,890
10,785
|
+0,145
+1,35 %
|
25.08. |
10,700
800
|
10,950
400
|
10,950
10,675
|
10,950 5,100 |
6.589
71.075
|
2 | ||
COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra |
33,810
34,160
|
-0,350
-1,02 %
|
25.08. |
32,660
548
|
33,880
1
|
34,440
33,810
|
39,275 16,462 |
1.146
39.399
|
1 | ||
CORTICEIRA AMORIM SGPS SA 875180 Frankfurt |
10,200
10,000
|
+0,200
+2,00 %
|
25.08. |
10,000
1.000
|
10,200
1.000
|
10,200
10,080
|
11,720 7,420 |
3.700
37.740
|
- | ||
CARRIER GLOBAL CORPORATION A2P1UY Tradegate |
26,000
25,800
|
+0,200
+0,78 %
|
25.08. |
25,400
237
|
26,200
228
|
26,200
25,600
|
- - |
1.328
34.362
|
- | ||
BOUYGUES SA 858821 Tradegate |
33,560
33,300
|
+0,050
+0,15 %
|
25.08. |
33,260
160
|
33,510
160
|
33,690
33,560
|
41,360 22,420 |
721
24.223
|
- | ||
CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate |
4,420
4,580
|
-0,040
-0,90 %
|
21.08. |
4,420
2.462
|
4,560
2.378
|
0,000
0,000
|
6,800 4,180 |
5.150
22.754
|
4 | ||
STRABAG SE A0M23V Tradegate |
26,100
25,850
|
+0,350
+1,36 %
|
25.08. |
25,650
130
|
26,150
120
|
26,100
25,550
|
32,100 15,800 |
830
21.404
|
15 | ||
EIFFAGE SA 853452 Tradegate |
81,56
80,80
|
+0,04
+0,05 %
|
25.08. |
81,28
39
|
81,76
38
|
81,56
80,78
|
111,35 45,000 |
210
17.120
|
- | ||
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate |
31,000
29,600
|
+0,850
+2,82 %
|
24.08. |
29,800
180
|
30,350
180
|
0,000
0,000
|
43,050 26,000 |
530
16.501
|
- | ||
KINGSPAN GROUP PLC 905605 Tradegate |
72,10
70,00
|
+1,30
+1,84 %
|
24.08. |
72,20
43
|
72,75
43
|
0,000
0,000
|
- - |
188
13.575
|
14 | ||
ACCIONA SA 865629 Tradegate |
100,90
102,10
|
-1,60
-1,56 %
|
25.08. |
101,20
60
|
101,70
60
|
103,40
100,90
|
127,10 76,80 |
123
12.554
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.