|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
6,0 Mio.
365.151
227.122
132.471
85.321
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HUGO BOSS AG A1PHFF Xetra |
22,610
22,740
|
-0,130
-0,57 %
|
25.08. |
22,650
934
|
22,660
19
|
23,240
22,580
|
55,40 19,110 |
261.168
6,0 Mio.
|
14 | ||
|
CHRISTIAN DIOR SE 883123 Tradegate |
359,00
357,00
|
0,00
0,00 %
|
25.08. |
358,00
9
|
360,60
9
|
361,80
359,00
|
482,60 246,20 |
1.017
365.151
|
2 | ||
|
GAP INC 863533 Tradegate |
14,440
13,136
|
+1,290
+9,81 %
|
25.08. |
14,430
693
|
14,502
689
|
14,482
12,978
|
17,600 4,900 |
16.637
227.122
|
10 | ||
|
LULULEMON ATHLETICA INC A0MXBY Tradegate |
319,85
318,20
|
+0,60
+0,19 %
|
25.08. |
318,85
31
|
320,85
31
|
322,50
315,80
|
322,50 119,40 |
415
132.471
|
5 | ||
|
BIJOU BRIGITTE MODISCHE ACCESSOIRES AG 522950 Xetra |
25,100
24,500
|
+0,600
+2,45 %
|
25.08. |
24,800
299
|
25,300
299
|
25,300
25,000
|
51,40 23,300 |
3.396
85.321
|
- | ||
|
TJX COMPANIES INC 854854 Tradegate |
44,965
45,250
|
-0,340
-0,75 %
|
25.08. |
44,835
223
|
45,050
221
|
45,600
44,955
|
59,84 31,865 |
1.654
74.528
|
29 | ||
|
LENZING AG 852927 Tradegate |
41,400
42,400
|
-1,000
-2,36 %
|
25.08. |
41,750
75
|
41,950
74
|
42,500
40,950
|
97,00 35,640 |
1.561
65.177
|
7 | ||
|
LEVI STRAUSS & CO A2PFHR Tradegate |
10,850
10,750
|
+0,050
+0,46 %
|
25.08. |
10,650
943
|
10,800
924
|
10,900
10,800
|
19,000 8,500 |
4.840
52.289
|
2 | ||
|
CINTAS CORPORATION 880205 Tradegate |
274,20
275,90
|
-1,90
-0,69 %
|
25.08. |
273,10
73
|
275,70
72
|
279,20
274,10
|
282,50 143,90 |
133
36.917
|
- | ||
|
VF CORPORATION 857621 Tradegate |
54,78
55,80
|
-1,16
-2,07 %
|
25.08. |
54,35
276
|
54,60
274
|
56,12
54,78
|
90,23 42,460 |
662
36.815
|
2 | ||
|
PRADA SPA A0NDNB Tradegate |
3,300
3,300
|
-0,060
-1,79 %
|
25.08. |
3,260
3.067
|
3,400
2.995
|
3,300
3,260
|
3,780 2,120 |
10.753
35.300
|
1 | ||
|
PVH CORP A1JHA5 Tradegate |
46,200
45,600
|
+0,600
+1,32 %
|
25.08. |
45,600
219
|
45,800
217
|
46,200
45,400
|
95,50 27,600 |
660
30.484
|
3 | ||
|
LI NING CO LTD A0M0Z9 Tradegate |
3,773
3,863
|
-0,049
-1,28 %
|
25.08. |
3,717
1.909
|
3,812
1.861
|
3,787
3,689
|
3,863 1,890 |
4.588
17.187
|
2 | ||
|
INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate |
23,870
23,850
|
+0,030
+0,13 %
|
25.08. |
23,660
220
|
23,840
220
|
23,970
23,820
|
32,260 18,560 |
573
13.694
|
2 | ||
|
BRUNELLO CUCINELLI SPA A1JWYK Tradegate |
25,540
25,400
|
+0,220
+0,87 %
|
25.08. |
25,520
130
|
25,740
130
|
25,540
25,380
|
38,660 23,880 |
520
13.231
|
- | ||
|
DIERIG HOLDING AG 558000 Xetra |
13,200
12,800
|
+0,400
+3,12 %
|
25.08. |
13,000
596
|
13,300
596
|
13,200
12,900
|
17,800 11,600 |
1.011
13.093
|
- | ||
|
L BRANDS INC A1T7NF Tradegate |
25,860
24,885
|
+0,745
+2,97 %
|
25.08. |
25,820
193
|
25,935
192
|
25,860
25,560
|
26,000 7,284 |
397
10.251
|
32 | ||
|
UNDER ARMOUR INC A0HL4V Tradegate |
8,622
8,674
|
-0,058
-0,67 %
|
25.08. |
8,569
933
|
8,615
928
|
8,740
8,554
|
19,776 6,633 |
1.149
9.902
|
3 | ||
|
AHLERS AG 500974 Tradegate |
1,330
1,340
|
-0,030
-2,21 %
|
25.08. |
1,310
2.100
|
1,370
1.150
|
1,360
1,330
|
2,820 1,300 |
5.350
7.243
|
- | ||
|
SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate |
12,900
11,700
|
+0,900
+7,50 %
|
25.08. |
12,800
300
|
13,100
300
|
13,000
12,900
|
13,300 8,500 |
556
7.182
|
10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
