|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
3,7 Mio.
1,1 Mio.
786.110
545.044
181.041
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INTERCARD AG INFORMATIONSSYSTEME A0JC0V Frankfurt |
3,720
3,640
|
+0,080
+2,20 %
|
25.08. |
3,700
3.000
|
3,900
1.000
|
3,900
3,600
|
4,160 2,360 |
6.000
23.040
|
3 | ||
|
SIMS LIMITED A0F63Y Tradegate |
5,300
4,980
|
+0,340
+6,85 %
|
25.08. |
5,300
1.335
|
5,400
1.323
|
5,300
5,250
|
7,794 3,100 |
4.347
22.888
|
3 | ||
|
YOC AG 593273 Xetra |
2,880
2,860
|
+0,020
+0,70 %
|
25.08. |
2,800
1.788
|
2,940
100
|
3,000
2,880
|
5,650 2,420 |
7.574
22.383
|
3 | ||
|
UPTECH AG A0SLML Düsseldorf |
0,200
0,720
|
-0,520
-72,22 %
|
25.08. |
0,200
5.000
|
0,240
1.041
|
0,700
0,200
|
4,680 0,200 |
63.860
19.191
|
- | ||
|
AUTOMATIC DATA PROCESSING INC 850347 Tradegate |
118,92
119,24
|
-0,38
-0,32 %
|
25.08. |
118,94
84
|
119,50
83
|
120,16
118,70
|
168,56 96,51 |
160
19.180
|
- | ||
|
PUBLICIS GROUPE SA 859386 Tradegate |
29,320
29,460
|
-0,350
-1,18 %
|
25.08. |
29,210
180
|
29,430
180
|
30,190
29,320
|
46,850 21,650 |
620
18.452
|
1 | ||
|
GEO GROUP INC A11662 Tradegate |
9,342
9,230
|
-0,134
-1,41 %
|
25.08. |
9,342
588
|
9,500
578
|
9,342
9,336
|
16,880 8,752 |
1.750
16.340
|
- | ||
|
BARCO NV A2P7YV Tradegate |
17,545
16,860
|
+0,550
+3,24 %
|
25.08. |
17,355
180
|
17,550
180
|
17,795
17,135
|
35,214 15,343 |
922
16.279
|
- | ||
|
AMERICAN STATES WATER COMPANY 881720 Tradegate |
67,08
64,30
|
+1,10
+1,67 %
|
25.08. |
65,66
91
|
66,30
90
|
67,42
66,56
|
88,50 58,50 |
224
15.012
|
3 | ||
|
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC ADR A0KFDH Tradegate |
116,00
117,00
|
0,00
0,00 %
|
25.08. |
116,00
86
|
117,00
85
|
117,00
116,00
|
136,00 94,00 |
124
14.493
|
- | ||
|
MISTRAS GROUP INC A0Q9U5 Frankfurt |
4,080
3,880
|
+0,200
+5,15 %
|
25.08. |
4,080
1.970
|
4,220
1.900
|
4,260
3,960
|
15,100 2,560 |
3.350
13.961
|
- | ||
|
MAGNITE INC A2P75A Tradegate |
6,750
6,300
|
+0,300
+4,65 %
|
25.08. |
6,650
604
|
6,700
596
|
6,800
6,400
|
11,800 3,840 |
2.078
13.808
|
1 | ||
|
VENTURE CORPORATION LIMITED 890753 Tradegate |
12,300
12,300
|
-0,100
-0,81 %
|
25.08. |
12,000
827
|
12,800
788
|
12,400
12,300
|
12,400 8,550 |
1.107
13.622
|
2 | ||
|
AMERESCO INC A1C2FD Tradegate |
28,800
26,400
|
+2,200
+8,27 %
|
25.08. |
28,800
208
|
29,000
206
|
28,800
26,600
|
28,800 13,200 |
461
13.048
|
- | ||
|
SHIFTPIXY INC A2PW59 Frankfurt |
3,360
3,580
|
-0,220
-6,15 %
|
25.08. |
3,860
1.000
|
3,940
1.000
|
3,360
3,300
|
24,600 2,840 |
3.750
12.600
|
3 | ||
|
DO & CO AG 915210 Tradegate |
38,100
38,150
|
-0,050
-0,13 %
|
25.08. |
37,800
90
|
38,200
90
|
38,550
37,800
|
96,80 30,000 |
331
12.550
|
14 | ||
|
BUNZL PLC A0ET3E Tradegate |
27,640
27,400
|
-0,030
-0,11 %
|
25.08. |
27,170
192
|
27,700
188
|
27,980
27,380
|
28,060 13,860 |
431
11.873
|
38 | ||
|
INTERTEK GROUP PLC 633526 Tradegate |
66,20
66,18
|
+0,16
+0,24 %
|
25.08. |
65,94
79
|
67,22
78
|
66,20
66,20
|
71,32 44,000 |
179
11.850
|
2 | ||
|
UGI CORPORATION 887836 Tradegate |
28,560
28,925
|
-0,520
-1,79 %
|
25.08. |
28,375
211
|
28,730
208
|
29,380
28,560
|
46,600 20,400 |
409
11.781
|
3 | ||
|
ARTEFACT A0LD7W Stuttgart |
2,040
2,160
|
-0,120
-5,56 %
|
25.08. |
2,020
5.000
|
2,110
5.000
|
2,160
2,040
|
2,270 0,886 |
5.400
11.016
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
