Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
3,7 Mio.
1,1 Mio.
786.110
545.044
181.041
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Frankfurt |
110,00
108,00
|
+2,00
+1,85 %
|
25.08. |
110,00
110
|
111,00
110
|
110,00
109,00
|
165,00 64,50 |
100
11.000
|
- | ||
EXPERIAN PLC A0KDZM Tradegate |
31,530
30,630
|
+0,720
+2,34 %
|
24.08. |
31,060
200
|
31,120
200
|
0,000
0,000
|
34,750 20,060 |
345
10.826
|
11 | ||
WATSCO INC 885676 Tradegate |
204,00
202,00
|
0,00
0,00 %
|
24.08. |
206,00
48
|
208,00
48
|
0,000
0,000
|
206,00 124,00 |
52
10.708
|
- | ||
RECRUIT HOLDINGS CO LTD A12BJJ Tradegate |
29,600
30,600
|
-0,600
-1,99 %
|
25.08. |
29,400
120
|
30,800
110
|
29,600
29,600
|
- - |
350
10.360
|
- | ||
RITCHIE BROS AUCTIONEERS INC 912785 Frankfurt |
51,50
53,50
|
-2,00
-3,74 %
|
25.08. |
51,50
700
|
52,00
700
|
52,50
51,50
|
54,00 24,600 |
200
10.300
|
2 | ||
AIRNET TECHNOLOGY INC ADR A2PL4Q Tradegate |
0,930
0,890
|
-0,055
-5,58 %
|
24.08. |
0,830
3.623
|
0,895
3.346
|
0,000
0,000
|
1,150 0,585 |
10.000
9.454
|
3 | ||
MAXAR TECHNOLOGIES INC A2PBD3 Tradegate |
22,230
22,300
|
-0,505
-2,22 %
|
24.08. |
21,875
700
|
22,320
700
|
0,000
0,000
|
- - |
408
9.213
|
- | ||
APPLUS SERVICES SA A112NF Tradegate |
7,105
7,000
|
-0,035
-0,49 %
|
25.08. |
6,955
450
|
7,170
440
|
7,240
7,105
|
- - |
1.220
8.709
|
- | ||
BRUNEL INTERNATIONAL NV A115DT Tradegate |
6,660
6,670
|
+0,060
+0,91 %
|
21.08. |
6,470
480
|
6,560
480
|
0,000
0,000
|
11,100 4,380 |
1.300
8.658
|
- | ||
PYROGENESIS CANADA INC A12DDL Tradegate |
3,260
3,200
|
+0,040
+1,24 %
|
25.08. |
3,140
961
|
3,340
895
|
3,260
3,100
|
3,940 0,147 |
2.748
8.632
|
4 | ||
HYDROGEN GROUP PLC A0LBT2 Tradegate |
0,370
0,394
|
-0,008
-2,12 %
|
25.08. |
0,336
3.000
|
0,370
10.000
|
0,370
0,326
|
0,800 0,294 |
24.500
8.576
|
- | ||
MATTHEWS INTERNATIONAL CORPORATION 905720 Frankfurt |
18,500
18,400
|
+0,100
+0,54 %
|
25.08. |
18,500
650
|
18,700
650
|
18,800
18,500
|
35,800 15,400 |
397
7.464
|
1 | ||
OMNICOM GROUP INC 871706 Tradegate |
45,585
46,370
|
-0,615
-1,33 %
|
25.08. |
45,365
220
|
45,575
219
|
46,590
45,585
|
75,20 44,105 |
155
7.159
|
- | ||
IHS MARKIT LTD A2ANS2 Tradegate |
68,50
70,50
|
-1,00
-1,44 %
|
25.08. |
68,00
370
|
68,50
370
|
69,00
68,50
|
75,50 43,000 |
102
6.998
|
7 | ||
EXPONENT INC 880114 Tradegate |
69,50
69,50
|
-1,00
-1,42 %
|
25.08. |
69,50
115
|
70,00
113
|
69,50
69,50
|
- - |
100
6.950
|
- | ||
EDENRED SA A1C0JG Tradegate |
42,670
42,000
|
+0,660
+1,57 %
|
25.08. |
42,980
73
|
43,180
72
|
42,670
41,920
|
51,16 30,350 |
160
6.759
|
- | ||
ALS LIMITED A1J2YC Tradegate |
5,550
5,400
|
0,000
0,00 %
|
25.08. |
5,400
907
|
5,550
884
|
5,550
5,550
|
6,000 2,600 |
1.200
6.660
|
- | ||
VIAD CORP A0B6NE Tradegate |
17,300
15,400
|
+0,100
+0,58 %
|
25.08. |
17,000
1.200
|
17,200
1.200
|
17,400
17,300
|
- - |
382
6.637
|
- | ||
SYDNEY AIRPORT A1JRM8 München |
3,278
3,276
|
+0,002
+0,06 %
|
25.08. |
3,270
2.000
|
3,336
2.000
|
3,278
3,278
|
5,659 2,521 |
2.000
6.556
|
3 | ||
RANDSTAD NV 879309 Tradegate |
45,110
44,270
|
+0,420
+0,94 %
|
25.08. |
44,800
120
|
45,020
120
|
45,110
45,110
|
56,14 27,890 |
135
6.090
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.