Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
3,7 Mio.
1,1 Mio.
786.110
545.044
181.041
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
BRAMBLES LIMITED A0LA6D Tradegate |
6,700
6,800
|
-0,050
-0,74 %
|
25.08. |
6,700
901
|
6,850
875
|
6,700
6,700
|
7,700 5,000 |
878
5.883
|
9 | ||
COPART INC 893807 Tradegate |
86,50
85,50
|
+0,50
+0,58 %
|
25.08. |
86,00
93
|
86,50
92
|
86,50
85,50
|
97,00 52,00 |
67
5.758
|
- | ||
QUANTA SERVICES INC 912294 Tradegate |
43,000
43,000
|
-0,200
-0,46 %
|
25.08. |
43,200
116
|
43,400
115
|
43,600
43,000
|
43,600 22,800 |
132
5.723
|
1 | ||
NEARMAP LTD A1J85R Tradegate |
1,920
1,620
|
+0,090
+4,92 %
|
25.08. |
1,890
1.570
|
1,930
1.549
|
1,920
1,920
|
1,920 0,545 |
2.790
5.357
|
6 | ||
SPIE SA A14UTB Tradegate |
13,530
13,390
|
+0,200
+1,50 %
|
24.08. |
13,700
227
|
13,800
225
|
0,000
0,000
|
19,490 7,825 |
369
4.993
|
- | ||
MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate |
54,00
55,00
|
-1,50
-2,70 %
|
25.08. |
53,50
187
|
54,50
182
|
54,50
54,00
|
- - |
88
4.787
|
- | ||
PRIVATE ASSETS AG 605113 Berlin |
0,150
0,122
|
+0,028
+22,95 %
|
25.08. |
0,120
8.000
|
0,159
69
|
0,150
0,136
|
0,290 0,088 |
31.656
4.748
|
- | ||
CEZ AS 887832 Tradegate |
17,540
18,040
|
-0,320
-1,79 %
|
25.08. |
17,360
580
|
17,540
570
|
17,700
17,400
|
20,940 10,790 |
265
4.635
|
3 | ||
QUADIENT SA 919272 Tradegate |
11,830
11,810
|
+0,010
+0,08 %
|
25.08. |
11,820
450
|
11,870
440
|
11,830
11,830
|
24,280 10,900 |
364
4.306
|
- | ||
GATX CORPORATION 851137 Frankfurt |
55,00
55,00
|
0,00
0,00 %
|
25.08. |
55,00
150
|
56,00
150
|
55,50
55,00
|
77,50 40,600 |
75
4.125
|
- | ||
ZOVIO INC A2PHD1 Tradegate |
3,914
3,780
|
+0,093
+2,43 %
|
25.08. |
3,857
1.555
|
3,903
1.537
|
3,924
3,809
|
5,950 1,010 |
1.025
3.993
|
- | ||
CORECIVIC INC A2DGL0 Tradegate |
7,954
7,974
|
+0,092
+1,17 %
|
21.08. |
7,976
752
|
8,144
736
|
0,000
0,000
|
16,600 7,250 |
500
3.977
|
1 | ||
ABM INDUSTRIES INC 857218 Frankfurt |
31,400
31,600
|
-0,200
-0,63 %
|
25.08. |
31,600
260
|
32,200
250
|
32,000
31,200
|
37,400 18,600 |
123
3.936
|
- | ||
JCDECAUX SA 578972 Tradegate |
15,870
15,690
|
-0,130
-0,81 %
|
25.08. |
15,910
200
|
16,010
200
|
16,180
15,870
|
27,720 13,870 |
243
3.873
|
2 | ||
UNITED RENTALS INC 911443 Tradegate |
149,62
151,68
|
-0,48
-0,32 %
|
25.08. |
149,00
40
|
149,92
40
|
149,62
149,62
|
153,66 57,19 |
25
3.740
|
- | ||
STANLEY BLACK & DECKER INC A1CTQA Frankfurt |
138,20
134,98
|
+3,22
+2,39 %
|
25.08. |
134,70
500
|
135,12
500
|
138,20
135,36
|
155,92 67,70 |
27
3.731
|
2 | ||
METLIFECARE LIMITED 898963 Berlin |
3,273
3,279
|
-0,006
-0,17 %
|
25.08. |
3,032
4.949
|
3,524
4.258
|
3,278
3,027
|
5,000 1,925 |
1.201
3.635
|
3 | ||
ALLIANCE DATA SYSTEMS CORPORATION 934251 Tradegate |
38,530
36,680
|
+1,895
+5,17 %
|
24.08. |
38,625
258
|
39,095
255
|
0,000
0,000
|
122,22 19,100 |
91
3.403
|
- | ||
AMERISOURCEBERGEN CORPORATION 766149 Tradegate |
83,50
82,00
|
+0,50
+0,60 %
|
25.08. |
83,00
120
|
83,50
120
|
83,50
83,50
|
91,50 70,50 |
40
3.340
|
1 | ||
SWECO AB 936149 München |
50,40
49,720
|
+0,68
+1,37 %
|
25.08. |
50,10
555
|
50,40
555
|
50,40
50,20
|
51,25 20,980 |
60
3.024
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.