|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
3,7 Mio.
1,1 Mio.
786.110
545.044
181.041
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ISS A/S A1XE8F Tradegate |
13,055
12,850
|
+0,155
+1,20 %
|
24.08. |
13,130
400
|
13,255
400
|
0,000
0,000
|
- - |
142
1.854
|
- | ||
|
GENPACT LIMITED A0MXL7 Tradegate |
34,810
34,900
|
-0,090
-0,26 %
|
24.08. |
35,490
281
|
35,700
280
|
0,000
0,000
|
42,800 20,240 |
50
1.740
|
- | ||
|
ARCADIS NV A0Q163 Tradegate |
19,500
18,950
|
+0,140
+0,72 %
|
24.08. |
19,460
200
|
19,840
200
|
0,000
0,000
|
24,220 11,880 |
87
1.696
|
- | ||
|
AGGREKO PLC A1XFZR Tradegate |
5,140
5,310
|
-0,010
-0,19 %
|
24.08. |
5,260
971
|
5,340
955
|
0,000
0,000
|
10,485 3,240 |
322
1.654
|
1 | ||
|
STERICYCLE INC 902518 Tradegate |
54,24
53,31
|
+0,02
+0,04 %
|
25.08. |
53,21
187
|
53,63
186
|
54,24
54,24
|
63,02 36,800 |
30
1.627
|
- | ||
|
VERISK ANALYTICS INC A0YA2M Tradegate |
156,64
157,82
|
-0,12
-0,08 %
|
21.08. |
156,58
38
|
157,66
38
|
0,000
0,000
|
163,36 110,28 |
10
1.566
|
2 | ||
|
SABESP 621975 Tradegate |
7,700
8,450
|
-0,100
-1,28 %
|
21.08. |
7,800
514
|
7,950
500
|
0,000
0,000
|
14,000 5,500 |
200
1.540
|
- | ||
|
PARK LAWN CORPORATION A1H5Y5 Frankfurt |
17,800
17,600
|
+0,200
+1,14 %
|
25.08. |
17,900
400
|
18,300
400
|
18,500
17,800
|
21,600 10,200 |
79
1.435
|
2 | ||
|
WASTE CONNECTIONS INC A2AKQ7 Tradegate |
84,24
83,72
|
-0,06
-0,07 %
|
24.08. |
85,64
70
|
86,14
69
|
0,000
0,000
|
97,50 64,50 |
17
1.431
|
- | ||
|
LKQ CORPORATION 254570 Tradegate |
26,600
26,200
|
-0,400
-1,48 %
|
25.08. |
26,800
373
|
27,000
371
|
26,600
26,600
|
32,600 13,100 |
50
1.330
|
4 | ||
|
ASHTEAD GROUP PLC 894565 Tradegate |
30,340
30,060
|
-0,340
-1,11 %
|
25.08. |
29,990
174
|
30,500
171
|
30,900
30,340
|
33,620 11,295 |
38
1.157
|
2 | ||
|
G8 EDUCATION LIMITED A1C0D1 Tradegate |
0,560
0,510
|
-0,025
-4,27 %
|
24.08. |
0,610
2.000
|
0,625
2.000
|
0,000
0,000
|
1,580 0,284 |
2.000
1.120
|
6 | ||
|
MARATHON PATENT GROUP INC A2PEVX Tradegate |
2,060
2,000
|
+0,090
+4,57 %
|
25.08. |
2,040
100
|
2,100
100
|
2,060
1,900
|
4,540 0,390 |
565
1.116
|
7 | ||
|
SECURITAS AB 883870 Tradegate |
12,320
12,265
|
+0,080
+0,65 %
|
25.08. |
12,110
450
|
12,205
450
|
12,320
12,320
|
15,730 8,300 |
90
1.109
|
1 | ||
|
KURITA WATER INDUSTRIES LTD 851119 Tradegate |
26,400
25,600
|
+0,400
+1,54 %
|
25.08. |
26,000
193
|
26,400
189
|
27,000
26,400
|
28,400 17,300 |
40
1.067
|
- | ||
|
WPP PLC ADR A1KA87 Frankfurt |
34,800
33,200
|
+1,600
+4,82 %
|
25.08. |
34,000
100
|
34,400
100
|
34,800
34,200
|
63,00 24,800 |
30
1.044
|
2 | ||
|
FULLSIX SPA 940046 Frankfurt |
1,270
1,070
|
+0,200
+18,69 %
|
25.08. |
1,280
2.344
|
1,325
2.265
|
1,270
1,270
|
1,270 0,474 |
800
1.016
|
- | ||
|
BRINKS COMPANY 264748 Frankfurt |
39,400
37,000
|
+2,400
+6,49 %
|
25.08. |
39,800
310
|
40,400
300
|
40,200
39,400
|
86,00 30,800 |
25
1.005
|
1 | ||
|
STRATEGIC EDUCATION INC A2JRXJ Tradegate |
90,50
93,50
|
+1,00
+1,12 %
|
24.08. |
86,50
46
|
87,50
45
|
0,000
0,000
|
157,00 90,50 |
11
996
|
- | ||
|
DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt |
0,970
0,940
|
+0,030
+3,19 %
|
25.08. |
0,965
4.200
|
1,000
4.200
|
0,970
0,960
|
1,230 0,605 |
1.000
970
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
