Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
3,7 Mio.
1,1 Mio.
786.110
545.044
181.041
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
SATS LTD 938036 Tradegate |
1,870
1,850
|
-0,050
-2,60 %
|
25.08. |
1,860
2.700
|
1,960
2.550
|
1,870
1,870
|
3,400 1,660 |
500
935
|
7 | ||
BEIJING CAPITAL INTERNATIONAL AIRPORT CO LTD A0M4W2 Tradegate |
0,570
0,580
|
-0,025
-4,20 %
|
24.08. |
0,565
8.863
|
0,590
8.416
|
0,000
0,000
|
0,920 0,540 |
1.600
912
|
- | ||
PITNEY BOWES INC 852025 Tradegate |
5,150
4,875
|
+0,015
+0,29 %
|
25.08. |
5,222
1.340
|
5,335
1.311
|
5,150
5,150
|
6,200 1,651 |
150
772
|
- | ||
FU SHOU YUAN INTERNATIONAL GROUP LTD A1XADU Frankfurt |
0,920
0,870
|
+0,050
+5,75 %
|
25.08. |
0,860
2.326
|
0,920
2.174
|
0,920
0,860
|
0,960 0,690 |
750
690
|
3 | ||
STHREE PLC A0HL48 Frankfurt |
2,760
2,730
|
+0,030
+1,10 %
|
25.08. |
2,755
1.000
|
2,885
1.000
|
2,760
2,730
|
- - |
247
682
|
- | ||
ELIOR GROUP SCA A115FW Tradegate |
5,060
5,070
|
-0,025
-0,49 %
|
24.08. |
5,015
620
|
5,050
620
|
0,000
0,000
|
13,650 4,084 |
132
668
|
- | ||
CHINA DISTANCE EDUCATION HOLDINGS LTD A0RE0T Frankfurt |
7,300
7,300
|
0,000
0,00 %
|
25.08. |
7,500
500
|
7,550
500
|
7,300
7,300
|
9,800 3,570 |
88
642
|
- | ||
GRUBHUB INC A1XE9Z Tradegate |
62,40
64,11
|
-1,07
-1,69 %
|
25.08. |
62,94
95
|
63,45
94
|
62,40
62,40
|
66,53 27,700 |
10
624
|
- | ||
DALDRUP & SOEHNE AG 783057 Xetra |
2,110
2,140
|
-0,030
-1,40 %
|
25.08. |
2,060
2.000
|
2,150
1.879
|
2,150
2,110
|
4,550 1,900 |
280
600
|
- | ||
WW GRAINGER INC 857498 Tradegate |
298,05
297,45
|
-1,00
-0,33 %
|
24.08. |
298,90
10
|
300,95
9
|
0,000
0,000
|
310,75 189,36 |
2
596
|
1 | ||
PENNON GROUP PLC A0J371 Tradegate |
11,470
11,535
|
+0,070
+0,61 %
|
25.08. |
11,155
808
|
11,390
791
|
11,470
11,470
|
14,570 8,000 |
50
574
|
1 | ||
ELIS SA A14M93 Tradegate |
10,830
10,750
|
-0,060
-0,55 %
|
25.08. |
10,680
300
|
10,720
290
|
10,830
10,830
|
18,660 5,985 |
50
542
|
- | ||
IDP EDUCATION LIMITED A143XG Frankfurt |
11,500
11,600
|
-0,100
-0,86 %
|
25.08. |
11,500
218
|
11,900
211
|
11,900
11,500
|
15,200 5,750 |
45
536
|
9 | ||
BEIJER REF AB A2JKR8 Frankfurt |
33,700
33,700
|
0,000
0,00 %
|
25.08. |
33,820
1.000
|
34,200
1.000
|
33,720
33,700
|
36,260 13,890 |
15
506
|
- | ||
ROSETTA STONE INC A0RBH1 Tradegate |
25,000
23,200
|
-0,200
-0,79 %
|
21.08. |
23,800
126
|
24,400
122
|
0,000
0,000
|
25,000 10,200 |
20
500
|
- | ||
TTEC HOLDINGS INC A2JBPP Stuttgart |
49,000
49,400
|
-0,400
-0,81 %
|
25.08. |
48,800
1.000
|
50,50
1.000
|
49,400
49,000
|
52,50 24,000 |
10
490
|
- | ||
AVERY DENNISON CORP 850354 Tradegate |
97,50
98,50
|
0,00
0,00 %
|
24.08. |
97,50
30
|
98,00
30
|
0,000
0,000
|
127,00 88,00 |
5
488
|
1 | ||
IWG PLC A2DGJL Tradegate |
3,060
2,986
|
-0,016
-0,52 %
|
25.08. |
3,080
1.100
|
3,144
1.000
|
3,060
3,060
|
5,490 1,350 |
150
459
|
- | ||
MANPOWERGROUP INC 881964 Tradegate |
63,00
63,50
|
-1,00
-1,56 %
|
21.08. |
63,50
158
|
64,00
156
|
0,000
0,000
|
89,50 49,000 |
7
441
|
- | ||
ADDTECH AB A1W97V Tradegate |
43,540
42,920
|
+0,560
+1,30 %
|
25.08. |
43,360
80
|
43,380
80
|
43,540
43,540
|
- - |
10
435
|
2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.