|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
11,7 Mio.
1,5 Mio.
1,4 Mio.
1,4 Mio.
66.873
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
THYSSENKRUPP AG 750000 Xetra |
6,148
6,216
|
-0,068
-1,09 %
|
25.08. |
6,166
568
|
6,172
36
|
6,340
6,132
|
13,950 3,280 |
1,9 Mio.
11,7 Mio.
|
19 | ||
|
SALZGITTER AG 620200 Xetra |
13,520
13,945
|
-0,425
-3,05 %
|
25.08. |
13,545
1.574
|
13,610
591
|
14,295
13,520
|
20,730 7,774 |
105.936
1,5 Mio.
|
5 | ||
|
ARCELORMITTAL SA A2DRTZ Xetra |
9,945
10,028
|
-0,083
-0,83 %
|
25.08. |
9,881
98
|
9,996
20.000
|
10,424
9,887
|
17,108 5,992 |
137.112
1,4 Mio.
|
6 | ||
|
KLOECKNER & CO SE KC0100 Xetra |
5,270
5,360
|
-0,090
-1,68 %
|
25.08. |
5,255
4.621
|
5,275
808
|
5,440
5,245
|
6,585 2,612 |
258.183
1,4 Mio.
|
8 | ||
|
APERAM SA A1H5UL Tradegate |
25,570
24,380
|
+0,870
+3,52 %
|
25.08. |
25,100
208
|
25,370
205
|
26,170
24,870
|
32,500 15,400 |
2.590
66.873
|
- | ||
|
VALE SA 897136 Tradegate |
9,550
9,351
|
+0,165
+1,76 %
|
25.08. |
9,200
400
|
9,550
400
|
9,550
9,300
|
12,100 6,020 |
6.691
62.543
|
6 | ||
|
VOESTALPINE AG 897200 Tradegate |
20,980
20,940
|
-0,050
-0,24 %
|
25.08. |
20,930
150
|
21,020
150
|
21,280
20,930
|
25,710 12,610 |
2.788
58.937
|
14 | ||
|
SEVERSTAL PAO GDR A0LEJV Tradegate |
10,720
10,970
|
-0,230
-2,10 %
|
25.08. |
10,770
290
|
10,880
290
|
10,990
10,720
|
- - |
3.050
32.999
|
2 | ||
|
FORTESCUE METALS GROUP LTD 121862 Tradegate |
11,200
11,210
|
-0,064
-0,57 %
|
25.08. |
11,124
450
|
11,334
442
|
11,428
11,200
|
11,630 4,500 |
2.380
26.861
|
36 | ||
|
AMG ADVANCED METALLURGICAL GROUP NV A0MWED Tradegate |
16,760
17,435
|
-0,630
-3,62 %
|
25.08. |
16,700
200
|
16,865
190
|
17,320
16,750
|
25,530 11,850 |
1.530
25.977
|
- | ||
|
SSAB AB A 887029 Tradegate |
2,640
2,712
|
-0,030
-1,12 %
|
21.08. |
2,682
2.000
|
2,719
2.000
|
0,000
0,000
|
3,360 1,704 |
7.018
18.528
|
- | ||
|
TIMKEN COMPANY 852676 Tradegate |
45,200
46,200
|
0,000
0,00 %
|
21.08. |
46,000
217
|
46,200
216
|
0,000
0,000
|
51,50 22,200 |
300
13.560
|
1 | ||
|
WORTHINGTON INDUSTRIES INC 870882 Tradegate |
36,000
36,400
|
-0,600
-1,64 %
|
25.08. |
36,000
166
|
36,200
165
|
36,800
36,000
|
- - |
350
12.704
|
- | ||
|
TERNIUM SA ADR A0ESPU Tradegate |
14,800
14,600
|
-0,200
-1,33 %
|
21.08. |
14,500
413
|
14,600
409
|
0,000
0,000
|
21,000 10,400 |
736
10.970
|
- | ||
|
ARCONIC CORPORATION A2PZZV Tradegate |
19,100
19,400
|
-0,200
-1,04 %
|
25.08. |
19,500
205
|
19,600
203
|
19,300
19,100
|
- - |
500
9.590
|
1 | ||
|
EVRAZ PLC A1JMT9 Tradegate |
3,624
3,674
|
-0,080
-2,16 %
|
25.08. |
3,590
1.449
|
3,646
1.427
|
3,721
3,624
|
6,128 2,219 |
2.300
8.364
|
1 | ||
|
VALLOUREC SA A2P22Y Tradegate |
27,060
27,760
|
-0,260
-0,95 %
|
25.08. |
26,810
120
|
27,230
120
|
27,300
27,060
|
116,60 25,600 |
292
7.912
|
- | ||
|
NUCOR CORP 851918 Tradegate |
38,400
38,000
|
-0,800
-2,04 %
|
25.08. |
38,400
156
|
38,600
155
|
38,400
38,400
|
52,00 25,800 |
155
5.952
|
1 | ||
|
BLUESCOPE STEEL LIMITED 633434 Tradegate |
7,850
7,700
|
0,000
0,00 %
|
25.08. |
7,750
640
|
7,850
628
|
7,850
7,850
|
9,700 4,860 |
700
5.495
|
- | ||
|
UNITED STATES STEEL CORPORATION 529498 Tradegate |
6,465
6,638
|
-0,198
-2,97 %
|
25.08. |
6,587
1.518
|
6,624
1.509
|
6,465
6,465
|
12,956 4,374 |
815
5.269
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
