Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
6,1 Mio.
5,3 Mio.
4,6 Mio.
3,2 Mio.
2,1 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
PLUG POWER INC A1JA81 Tradegate |
10,934
10,510
|
+0,474
+4,53 %
|
25.08. |
10,880
800
|
10,934
400
|
10,934
10,422
|
12,058 1,906 |
572.193
6,1 Mio.
|
56 | ||
BALLARD POWER SYSTEMS INC A0RENB Tradegate |
13,580
13,995
|
-0,405
-2,90 %
|
25.08. |
13,520
887
|
13,610
883
|
14,365
13,260
|
18,975 3,868 |
381.617
5,3 Mio.
|
28 | ||
NORDEX SE A0D655 Xetra |
10,850
10,820
|
+0,030
+0,28 %
|
25.08. |
10,830
413
|
10,850
22.978
|
11,020
10,760
|
13,100 5,550 |
418.778
4,6 Mio.
|
30 | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra |
36,960
36,360
|
+0,600
+1,65 %
|
25.08. |
36,820
58
|
36,900
27
|
37,880
36,240
|
40,000 17,840 |
85.617
3,2 Mio.
|
3 | ||
VERBIO VEREINIGTE BIOENERGIE AG A0JL9W Xetra |
12,900
12,400
|
+0,500
+4,03 %
|
25.08. |
12,800
19
|
12,880
97
|
12,960
12,240
|
13,380 5,910 |
166.797
2,1 Mio.
|
- | ||
ITM POWER PLC A0B57L Tradegate |
3,010
3,100
|
-0,090
-2,90 %
|
25.08. |
3,005
2.500
|
3,010
4.296
|
3,140
2,955
|
4,150 0,393 |
612.106
1,8 Mio.
|
15 | ||
MCPHY ENERGY SA A1XFA8 Tradegate |
22,550
22,500
|
+0,150
+0,67 %
|
25.08. |
22,400
250
|
22,550
1.250
|
22,900
21,650
|
32,150 3,580 |
48.377
1,1 Mio.
|
10 | ||
JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate |
18,800
18,880
|
-0,040
-0,21 %
|
25.08. |
18,780
500
|
18,940
500
|
18,940
18,220
|
27,100 10,500 |
53.370
995.512
|
16 | ||
CROPENERGIES AG A0LAUP Xetra |
12,500
12,440
|
+0,060
+0,48 %
|
25.08. |
12,500
81
|
12,560
1.786
|
12,760
12,360
|
12,760 5,450 |
73.906
928.970
|
- | ||
ENPHASE ENERGY INC A1JC82 Tradegate |
64,41
62,50
|
+2,18
+3,50 %
|
25.08. |
63,40
110
|
64,94
107
|
64,92
61,60
|
64,92 15,472 |
7.006
446.193
|
2 | ||
VESTAS WIND SYSTEMS A/S 913769 Xetra |
125,90
127,50
|
-1,60
-1,25 %
|
25.08. |
127,20
2
|
127,90
30
|
128,15
125,90
|
129,00 63,38 |
3.309
420.766
|
11 | ||
FUELCELL ENERGY INC A2PKHA Tradegate |
2,410
2,382
|
+0,056
+2,38 %
|
25.08. |
2,410
830
|
2,467
810
|
2,486
2,301
|
2,980 0,197 |
158.472
380.318
|
10 | ||
SFC ENERGY AG 756857 Xetra |
14,600
14,900
|
-0,300
-2,01 %
|
25.08. |
14,660
669
|
14,780
272
|
15,000
14,600
|
18,000 7,000 |
19.512
288.789
|
11 | ||
CERES POWER HOLDINGS PLC A2NB49 Tradegate |
6,110
6,230
|
-0,110
-1,77 %
|
25.08. |
6,060
600
|
6,120
600
|
6,370
5,960
|
7,310 1,930 |
36.988
226.853
|
- | ||
NEXTERA ENERGY INC A1CZ4H Tradegate |
237,60
239,50
|
-2,10
-0,88 %
|
25.08. |
236,85
42
|
238,80
41
|
241,70
236,65
|
262,40 163,90 |
898
214.136
|
3 | ||
SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate |
22,760
23,190
|
-0,390
-1,68 %
|
25.08. |
22,590
230
|
22,810
230
|
23,140
22,570
|
23,390 10,725 |
8.935
204.387
|
4 | ||
PNE AG A0JBPG Xetra |
5,450
5,480
|
-0,030
-0,55 %
|
25.08. |
5,410
8.663
|
5,450
15.037
|
5,490
5,410
|
5,510 3,235 |
30.395
165.819
|
1 | ||
FIRST SOLAR INC A0LEKM Tradegate |
65,18
64,51
|
+0,30
+0,46 %
|
25.08. |
65,21
153
|
65,65
152
|
66,00
63,51
|
66,00 26,375 |
2.444
158.540
|
4 | ||
7C SOLARPARKEN AG A11QW6 Xetra |
3,430
3,550
|
-0,120
-3,38 %
|
25.08. |
3,430
1.170
|
3,480
31.331
|
3,600
3,410
|
3,950 2,750 |
41.284
143.933
|
- | ||
AFC ENERGY PLC A0MNJ0 Tradegate |
0,219
0,224
|
-0,004
-1,80 %
|
25.08. |
0,215
14.500
|
0,219
50.000
|
0,228
0,215
|
0,620 0,105 |
628.235
138.114
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.