Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
140,1 Mio.
8,1 Mio.
638.293
515.304
423.548
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS AG A1EWWW Xetra |
256,30
259,00
|
-2,70
-1,04 %
|
25.08. |
256,30
10
|
256,40
112
|
261,60
256,00
|
317,45 162,20 |
543.448
140,1 Mio.
|
18 | ||
PUMA SE 696960 Xetra |
70,14
69,80
|
+0,34
+0,49 %
|
25.08. |
70,12
21
|
70,16
55
|
70,52
69,94
|
84,30 40,000 |
114.812
8,1 Mio.
|
- | ||
BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra |
5,595
5,645
|
-0,050
-0,89 %
|
25.08. |
5,580
4.397
|
5,630
535
|
5,705
5,535
|
10,040 4,338 |
113.897
638.293
|
5 | ||
NIKE INC 866993 Tradegate |
93,94
94,51
|
-0,90
-0,95 %
|
25.08. |
94,11
159
|
94,39
158
|
95,09
93,94
|
96,65 55,47 |
5.441
515.304
|
31 | ||
ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate |
9,800
9,522
|
+0,450
+4,81 %
|
25.08. |
9,200
400
|
10,000
1.400
|
9,800
9,410
|
9,800 5,292 |
44.638
423.548
|
12 | ||
WILLIAM HILL PLC 633847 Tradegate |
1,811
1,799
|
+0,012
+0,64 %
|
25.08. |
1,790
1.743
|
1,818
1.715
|
1,845
1,771
|
2,396 0,319 |
160.777
289.614
|
3 | ||
PELOTON INTERACTIVE INC A2PR0M Tradegate |
55,78
56,44
|
-0,97
-1,71 %
|
25.08. |
55,89
107
|
56,53
106
|
57,98
55,42
|
- - |
3.606
202.813
|
8 | ||
CAMPING WORLD HOLDINGS INC A2AR5B Tradegate |
24,600
27,400
|
-3,000
-10,87 %
|
25.08. |
24,400
830
|
24,600
810
|
28,200
24,400
|
35,600 3,440 |
6.983
175.187
|
5 | ||
WW INTERNATIONAL INC A2PSZQ Tradegate |
19,700
20,200
|
-0,600
-2,96 %
|
25.08. |
19,800
504
|
20,100
497
|
20,200
19,650
|
42,000 9,650 |
4.647
91.868
|
- | ||
ASICS CORPORATION 860398 Tradegate |
11,970
12,670
|
-0,495
-3,97 %
|
25.08. |
11,875
425
|
12,100
2.000
|
12,350
11,885
|
15,870 6,022 |
6.859
82.906
|
1 | ||
DOMETIC GROUP AB A1437L Stuttgart |
9,802
9,858
|
-0,056
-0,57 %
|
25.08. |
9,650
2.000
|
10,060
2.000
|
9,878
9,548
|
9,928 3,303 |
8.100
79.445
|
- | ||
MIPS AB A2DNT6 Tradegate |
34,200
34,120
|
-0,240
-0,70 %
|
25.08. |
34,060
100
|
34,400
90
|
34,720
33,200
|
- - |
1.415
47.687
|
- | ||
MANCHESTER UNITED PLC A1J2MK Tradegate |
12,800
12,500
|
+0,200
+1,59 %
|
24.08. |
12,700
236
|
13,000
230
|
0,000
0,000
|
18,300 11,400 |
1.725
22.062
|
2 | ||
NAUTILUS INC 887012 Tradegate |
9,350
9,450
|
-0,300
-3,11 %
|
25.08. |
9,450
637
|
9,500
630
|
9,600
9,100
|
- - |
2.317
21.620
|
- | ||
JUVENTUS FOOTBALL CLUB SPA 794314 Tradegate |
0,920
0,920
|
-0,007
-0,71 %
|
25.08. |
0,913
5.700
|
0,922
5.700
|
0,920
0,920
|
1,500 0,540 |
21.446
19.730
|
- | ||
HANSEYACHTS AG A0KF6M Xetra |
5,000
5,100
|
-0,100
-1,96 %
|
25.08. |
4,880
1.102
|
5,100
2.142
|
5,000
4,980
|
6,750 2,000 |
2.510
12.540
|
- | ||
VISTA OUTDOOR INC A14MAD Tradegate |
16,400
17,500
|
-1,100
-6,29 %
|
25.08. |
16,600
363
|
16,800
356
|
17,600
16,400
|
19,200 4,840 |
640
11.072
|
- | ||
POOL CORPORATION A0JMVJ Tradegate |
284,00
284,00
|
0,00
0,00 %
|
25.08. |
282,00
35
|
286,00
34
|
286,00
284,00
|
286,00 154,00 |
35
9.996
|
1 | ||
ADIDAS AG ADR A0MNCC Frankfurt |
128,00
130,00
|
-2,00
-1,54 %
|
25.08. |
128,00
120
|
129,00
120
|
129,00
128,00
|
159,00 82,00 |
70
9.030
|
18 | ||
TECHNOGYM SPA A2AHWL Tradegate |
7,485
7,345
|
+0,085
+1,15 %
|
25.08. |
7,380
500
|
7,455
500
|
7,485
7,415
|
12,170 5,440 |
950
7.093
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.