Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
1,3 Mio.
819.120
738.442
667.960
479.058
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
COCA-COLA COMPANY 850663 Tradegate |
40,500
40,630
|
-0,185
-0,45 %
|
25.08. |
40,420
371
|
40,585
369
|
40,965
40,300
|
55,75 33,775 |
31.589
1,3 Mio.
|
18 | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate |
48,990
48,420
|
+0,530
+1,09 %
|
25.08. |
48,860
210
|
49,025
210
|
49,580
48,405
|
89,60 29,065 |
16.671
819.120
|
3 | ||
BRITISH AMERICAN TOBACCO PLC 916018 Xetra |
28,735
29,360
|
-0,625
-2,13 %
|
25.08. |
28,705
1.500
|
28,805
1.500
|
29,620
28,735
|
41,390 25,650 |
25.315
738.442
|
13 | ||
IMPERIAL BRANDS PLC 903000 Xetra |
14,385
14,450
|
-0,065
-0,45 %
|
25.08. |
14,270
1.635
|
14,425
500
|
14,615
14,260
|
25,245 13,650 |
46.215
667.960
|
2 | ||
ALTRIA GROUP INC 200417 Tradegate |
36,810
37,400
|
-0,550
-1,47 %
|
25.08. |
36,725
544
|
36,840
542
|
37,840
36,805
|
46,665 28,685 |
12.821
479.058
|
7 | ||
PEPSICO INC 851995 Tradegate |
116,08
116,60
|
-0,66
-0,57 %
|
25.08. |
115,86
129
|
116,22
129
|
117,36
115,70
|
137,30 95,01 |
1.975
229.861
|
12 | ||
HAWESKO HOLDING AG 604270 Xetra |
38,900
38,800
|
+0,100
+0,26 %
|
25.08. |
38,400
277
|
39,400
125
|
39,500
36,500
|
45,000 20,700 |
4.766
180.410
|
3 | ||
DIAGEO PLC 851247 Xetra |
29,015
29,260
|
-0,245
-0,84 %
|
25.08. |
28,975
1.050
|
29,055
1.050
|
29,560
28,955
|
40,155 23,365 |
4.890
143.192
|
8 | ||
HEINEKEN NV A0CA0G Tradegate |
78,62
79,04
|
-0,62
-0,78 %
|
25.08. |
78,48
70
|
78,62
70
|
80,10
78,56
|
105,10 69,04 |
1.356
107.080
|
2 | ||
PHILIP MORRIS INTERNATIONAL INC A0NDBJ Tradegate |
67,35
67,43
|
-0,18
-0,27 %
|
25.08. |
67,20
223
|
67,40
222
|
67,98
67,16
|
82,62 52,63 |
1.585
106.680
|
12 | ||
CONSTELLATION BRANDS INC 871918 Tradegate |
152,44
153,06
|
-1,44
-0,94 %
|
25.08. |
151,70
65
|
152,90
65
|
154,24
151,76
|
192,62 97,50 |
440
67.521
|
3 | ||
MONSTER BEVERAGE CORPORATION A14U5Z Tradegate |
70,92
70,48
|
-0,05
-0,07 %
|
25.08. |
70,83
169
|
71,08
168
|
71,41
70,50
|
71,41 46,645 |
772
54.831
|
1 | ||
CHINA RESOURCES BEER HOLDINGS CO LTD 884684 Berlin |
5,850
5,800
|
+0,050
+0,86 %
|
25.08. |
5,550
1.649
|
5,850
1.634
|
5,850
5,550
|
5,950 3,680 |
8.515
49.813
|
7 | ||
CHAMPIGNON BRANDS INC A2PZ48 Frankfurt |
0,580
0,610
|
-0,030
-4,92 %
|
22.06. |
0,555
18.100
|
0,580
18.100
|
0,000
0,000
|
- - |
58.000
32.831
|
- | ||
CARLSBERG A/S B 861061 Tradegate |
121,55
118,45
|
+2,60
+2,19 %
|
25.08. |
120,05
50
|
121,20
50
|
121,55
119,85
|
141,40 87,32 |
203
24.516
|
8 | ||
ARCHER DANIELS MIDLAND COMPANY 854161 Tradegate |
37,445
37,560
|
-0,250
-0,66 %
|
25.08. |
37,365
267
|
37,535
266
|
38,085
37,320
|
42,500 27,040 |
641
24.046
|
8 | ||
BERENTZEN-GRUPPE AG 520160 Xetra |
5,460
5,460
|
0,000
0,00 %
|
25.08. |
5,420
250
|
5,500
152
|
5,540
5,440
|
7,780 4,750 |
4.162
22.797
|
- | ||
EINBECKER BRAUHAUS AG 605800 Hannover |
11,000
11,200
|
-0,200
-1,79 %
|
25.08. |
11,000
1.108
|
11,200
100
|
11,200
10,600
|
11,400 8,500 |
2.004
21.846
|
- | ||
JDE PEETS NV A2P0E9 Tradegate |
37,700
37,400
|
-0,100
-0,26 %
|
25.08. |
37,500
300
|
37,700
300
|
37,800
37,300
|
- - |
449
16.875
|
- | ||
ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate |
48,600
48,800
|
-0,200
-0,41 %
|
25.08. |
49,000
104
|
49,200
104
|
49,200
48,600
|
88,00 29,400 |
328
16.074
|
3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.