Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC 865985 Tradegate |
422,00
425,85
|
-3,85
-0,90 %
|
25.08. |
422,10
1.000
|
422,45
1.000
|
433,50
415,95
|
435,35 183,14 |
86.135
36,5 Mio.
|
740 | ||
NVIDIA CORPORATION 918422 Tradegate |
430,75
431,40
|
-0,60
-0,14 %
|
25.08. |
430,10
46
|
431,85
46
|
435,65
425,55
|
437,95 143,64 |
8.206
3,5 Mio.
|
113 | ||
S&T AG A0X9EJ Xetra |
24,120
24,160
|
-0,040
-0,17 %
|
25.08. |
24,080
263
|
24,180
400
|
24,300
23,920
|
26,180 13,200 |
73.167
1,8 Mio.
|
1 | ||
XIAOMI CORPORATION A2JNY1 Tradegate |
2,010
2,026
|
-0,003
-0,15 %
|
25.08. |
1,970
14.000
|
2,010
4.000
|
2,010
1,955
|
2,030 0,957 |
813.896
1,6 Mio.
|
34 | ||
INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate |
105,45
106,40
|
-1,20
-1,13 %
|
25.08. |
105,30
760
|
105,40
760
|
107,25
105,40
|
144,20 84,40 |
7.834
832.348
|
25 | ||
WESTERN DIGITAL CORPORATION 863060 Tradegate |
29,050
29,200
|
-0,245
-0,84 %
|
25.08. |
28,945
345
|
29,080
343
|
29,920
29,000
|
65,54 25,500 |
4.748
140.316
|
9 | ||
LENOVO GROUP LTD 894983 Tradegate |
0,536
0,526
|
+0,006
+1,21 %
|
25.08. |
0,529
18.894
|
0,541
18.468
|
0,538
0,530
|
0,708 0,427 |
255.105
135.543
|
8 | ||
GUILLEMOT CORPORATION 917556 Tradegate |
6,060
5,960
|
+0,080
+1,34 %
|
25.08. |
5,980
518
|
6,060
1.329
|
6,080
5,880
|
6,140 1,640 |
19.411
116.229
|
- | ||
NETAPP INC A0NHKR Tradegate |
35,385
35,765
|
-0,500
-1,39 %
|
25.08. |
35,230
170
|
35,390
169
|
36,205
35,025
|
58,36 32,485 |
3.029
108.884
|
3 | ||
ENDOR AG 549166 Stuttgart |
130,00
135,00
|
-5,00
-3,70 %
|
25.08. |
128,00
115
|
131,00
50
|
135,00
130,00
|
148,00 15,600 |
770
100.998
|
- | ||
HP INC A142VP Tradegate |
15,600
15,804
|
-0,222
-1,40 %
|
25.08. |
15,556
642
|
15,626
639
|
16,048
15,566
|
21,900 11,700 |
4.256
67.095
|
6 | ||
3D SYSTEMS CORPORATION 888346 Tradegate |
4,462
4,495
|
-0,054
-1,20 %
|
25.08. |
4,446
2.249
|
4,472
2.236
|
4,658
4,410
|
11,540 4,410 |
9.203
41.735
|
- | ||
DATA MODUL AG 549890 Xetra |
45,800
45,800
|
0,000
0,00 %
|
25.08. |
45,200
112
|
46,400
112
|
47,000
45,400
|
55,00 25,400 |
737
33.789
|
1 | ||
SYNAPTICS INC 529873 Tradegate |
74,00
69,00
|
+4,00
+5,71 %
|
24.08. |
74,50
270
|
75,00
270
|
0,000
0,000
|
77,00 27,960 |
360
25.722
|
2 | ||
DATAMETREX AI LIMITED A2DYN5 Tradegate |
0,088
0,085
|
-0,004
-4,05 %
|
25.08. |
0,091
50.000
|
0,098
50.000
|
0,090
0,081
|
0,124 0,002 |
226.700
19.925
|
4 | ||
FORTEC ELEKTRONIK AG 577410 Tradegate |
18,200
17,700
|
+0,600
+3,41 %
|
25.08. |
17,800
120
|
18,200
120
|
18,200
17,900
|
22,400 11,300 |
987
17.733
|
4 | ||
TOSHIBA CORPORATION 853676 Tradegate |
26,510
26,200
|
+0,080
+0,30 %
|
25.08. |
26,410
195
|
26,830
192
|
26,510
25,950
|
32,880 17,085 |
673
17.695
|
3 | ||
UNIVERSAL DISPLAY CORPORATION 917585 Tradegate |
153,08
151,64
|
+0,50
+0,33 %
|
24.08. |
152,40
32
|
153,90
32
|
0,000
0,000
|
206,25 98,06 |
100
15.266
|
1 | ||
RAMBUS INC 906870 Tradegate |
11,315
11,250
|
+0,055
+0,49 %
|
25.08. |
11,310
530
|
11,470
522
|
11,365
11,315
|
15,380 8,022 |
1.000
11.359
|
- | ||
ASETEK A/S A1T85G Frankfurt |
8,460
7,010
|
+1,450
+20,68 %
|
25.08. |
8,160
135
|
8,470
130
|
8,460
7,570
|
8,460 1,444 |
1.331
10.740
|
3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.