|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
215.612
110.771
70.703
60.165
47.738
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STORA ENSO OYJ CL R 871004 Tradegate |
11,905
11,850
|
0,000
0,00 %
|
25.08. |
11,850
440
|
11,975
440
|
11,980
11,835
|
13,090 7,350 |
18.078
215.612
|
5 | ||
|
UPM-KYMMENE OYJ 881026 Tradegate |
24,850
24,140
|
+0,670
+2,77 %
|
25.08. |
24,690
220
|
24,880
210
|
24,920
24,350
|
31,530 20,570 |
4.457
110.771
|
3 | ||
|
KIMBERLY-CLARK CORPORATION 855178 Tradegate |
132,28
133,42
|
-1,26
-0,94 %
|
25.08. |
131,58
114
|
132,22
113
|
135,48
132,24
|
135,48 103,00 |
531
70.703
|
- | ||
|
MAYR-MELNHOF KARTON AG 890447 Tradegate |
144,20
146,20
|
-2,20
-1,50 %
|
25.08. |
143,00
22
|
144,20
22
|
147,60
142,80
|
147,60 92,90 |
413
60.165
|
22 | ||
|
METSA BOARD OYJ 876917 Tradegate |
6,825
6,790
|
+0,005
+0,07 %
|
25.08. |
6,765
770
|
6,790
770
|
6,825
6,800
|
- - |
7.000
47.738
|
4 | ||
|
WEYERHAEUSER COMPANY 854357 Tradegate |
24,650
24,545
|
-0,125
-0,50 %
|
25.08. |
24,585
406
|
24,700
404
|
24,950
24,650
|
28,810 12,260 |
890
21.950
|
4 | ||
|
SVENSKA CELLULOSA AB 856193 Tradegate |
11,065
10,870
|
+0,190
+1,75 %
|
25.08. |
11,070
470
|
11,115
470
|
11,085
11,030
|
11,335 6,744 |
868
9.593
|
- | ||
|
WEST FRASER TIMBER CO LTD 870918 Tradegate |
47,400
47,800
|
0,000
0,00 %
|
25.08. |
45,400
133
|
45,800
131
|
47,400
47,400
|
47,800 16,500 |
150
7.110
|
- | ||
|
SMURFIT KAPPA GROUP PLC A0MLCS Tradegate |
31,160
30,760
|
+0,040
+0,13 %
|
25.08. |
30,840
169
|
31,180
167
|
31,160
30,800
|
36,500 20,300 |
228
7.068
|
2 | ||
|
HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate |
7,028
7,022
|
-0,038
-0,54 %
|
25.08. |
6,896
734
|
7,060
717
|
7,028
7,028
|
8,250 5,700 |
777
5.461
|
9 | ||
|
INTERNATIONAL PAPER COMPANY 851413 Tradegate |
29,870
30,160
|
-0,205
-0,68 %
|
21.08. |
30,495
327
|
30,725
325
|
0,000
0,000
|
42,765 25,000 |
135
4.046
|
4 | ||
|
POTLATCHDELTIC CORPORATION A0JDAK Tradegate |
40,200
39,800
|
0,000
0,00 %
|
24.08. |
39,000
154
|
39,200
153
|
0,000
0,000
|
40,200 24,000 |
100
4.020
|
- | ||
|
RESOLUTE FOREST PRODUCTS INC A1JYW7 Frankfurt |
3,860
3,600
|
+0,260
+7,22 %
|
25.08. |
3,820
2.000
|
3,960
2.000
|
4,100
3,860
|
4,776 1,050 |
1.000
3.860
|
2 | ||
|
CANFOR CORPORATION A0J328 Tradegate |
11,600
10,300
|
-0,300
-2,52 %
|
24.08. |
11,200
449
|
11,300
444
|
0,000
0,000
|
11,600 4,400 |
275
3.190
|
- | ||
|
MERCER INTERNATIONAL INC 985284 Tradegate |
7,000
6,550
|
+0,250
+3,70 %
|
25.08. |
6,850
734
|
7,050
709
|
7,000
7,000
|
12,260 5,950 |
300
2.100
|
- | ||
|
ACCSYS TECHNOLOGIES PLC A12A7G Frankfurt |
1,035
1,040
|
-0,005
-0,48 %
|
25.08. |
0,988
1.500
|
1,035
1.500
|
1,035
1,035
|
1,285 0,650 |
2.000
2.070
|
- | ||
|
SAPPI LIMITED 860275 Frankfurt |
1,190
1,110
|
+0,080
+7,21 %
|
25.08. |
1,130
983
|
1,180
933
|
1,200
1,130
|
2,980 0,920 |
1.690
2.018
|
1 | ||
|
WESTROCK COMPANY A14V41 Tradegate |
26,000
26,200
|
-0,600
-2,26 %
|
25.08. |
25,800
233
|
26,000
230
|
26,400
26,000
|
40,000 19,800 |
65
1.706
|
1 | ||
|
MIDWAY LIMITED A2DG4P Tradegate |
0,580
0,590
|
-0,005
-0,85 %
|
24.08. |
0,570
5.271
|
0,590
5.066
|
0,000
0,000
|
1,585 0,428 |
400
232
|
2 | ||
|
THE NAVIGATOR COMPANY SA 895885 Tradegate |
2,282
2,232
|
+0,024
+1,06 %
|
24.08. |
2,240
2.400
|
2,274
2.300
|
0,000
0,000
|
3,670 1,899 |
100
228
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
