Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
11,0 Mio.
1,4 Mio.
1,1 Mio.
810.479
409.454
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
TUI AG TUAG00 Xetra |
3,580
3,560
|
+0,020
+0,56 %
|
25.08. |
3,596
137
|
3,598
5.925
|
3,667
3,560 |
12,715 2,423 |
3,1 Mio.
11,0 Mio.
|
38 | ||
CARNIVAL PLC 120071 Xetra |
11,085
11,090
|
-0,005
-0,05 %
|
25.08. |
10,935
3.000
|
11,085
3.000
|
11,550
10,950
|
44,000 6,780 |
120.961
1,4 Mio.
|
19 | ||
CARNIVAL CORPORATION PAIRED CTF 120100 Tradegate |
13,338
13,700
|
-0,380
-2,77 %
|
25.08. |
13,278
376
|
13,554
368
|
13,998
12,928
|
47,000 7,017 |
80.783
1,1 Mio.
|
19 | ||
NORWEGIAN CRUISE LINE HOLDINGS LTD A1KBL8 Tradegate |
14,100
14,214
|
-0,100
-0,70 %
|
25.08. |
14,064
711
|
14,240
702
|
14,602
13,694
|
54,18 6,527 |
57.193
810.479
|
2 | ||
ROYAL CARIBBEAN GROUP 886286 Tradegate |
53,84
54,45
|
-0,81
-1,48 %
|
25.08. |
53,92
148
|
54,43
146
|
55,29
53,00
|
121,50 17,950 |
7.542
409.454
|
7 | ||
THOMAS COOK GROUP PLC A0MR3W Frankfurt |
0,041
0,050
|
-0,010
-19,32 %
|
20.09.19 |
0,040
60.100
|
0,041
50.000
|
0,000
0,000
|
0,092 0,039 |
6,0 Mio.
254.319
|
- | ||
MARRIOTT INTERNATIONAL INC 913070 Tradegate |
83,01
82,25
|
+0,02
+0,02 %
|
25.08. |
83,23
72
|
83,73
71
|
84,79
82,44
|
138,74 44,180 |
1.080
90.604
|
7 | ||
MGM RESORTS INTERNATIONAL 880883 Tradegate |
18,700
18,700
|
-0,200
-1,06 %
|
25.08. |
18,600
269
|
18,700
267
|
19,200
18,500
|
31,200 5,500 |
3.703
69.871
|
3 | ||
CEDAR FAIR LP 876729 Frankfurt |
21,135
18,676
|
+2,459
+13,17 %
|
14.04. |
21,115
380
|
21,900
370
|
0,000
0,000
|
55,01 12,132 |
3.453
65.536
|
- | ||
WYNN RESORTS LIMITED 663244 Tradegate |
72,66
73,17
|
-0,97
-1,32 %
|
25.08. |
72,63
96
|
73,23
95
|
73,81
71,99
|
139,80 34,475 |
592
43.128
|
5 | ||
TRIPADVISOR INC A1JRLK Tradegate |
19,954
19,534
|
+0,124
+0,63 %
|
25.08. |
19,942
501
|
20,095
497
|
20,020
19,694
|
38,930 13,134 |
2.098
41.524
|
1 | ||
INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate |
49,210
47,120
|
+1,040
+2,16 %
|
25.08. |
49,260
106
|
50,06
104
|
49,210
48,000
|
61,53 26,655 |
567
27.786
|
12 | ||
WYNDHAM DESTINATIONS INC A0J37Z Tradegate |
24,600
22,800
|
0,000
0,00 %
|
25.08. |
24,000
248
|
24,200
247
|
24,600
24,600
|
47,800 14,000 |
1.000
24.600
|
- | ||
ACCOR SA 860206 Tradegate |
25,710
24,670
|
+1,110
+4,51 %
|
25.08. |
25,450
250
|
25,610
250
|
25,710
24,790
|
42,230 20,270 |
778
19.773
|
11 | ||
MELIA HOTELS INTERNATIONAL SA 901347 Tradegate |
3,500
3,398
|
+0,096
+2,82 %
|
25.08. |
3,442
1.600
|
3,526
1.500
|
3,550
3,490
|
- - |
5.425
19.009
|
- | ||
FLIGHT CENTRE TRAVEL GROUP LIMITED 928191 Tradegate |
7,950
7,100
|
+0,300
+3,92 %
|
25.08. |
7,850
2.625
|
8,050
612
|
8,000
7,950
|
28,400 5,050 |
2.000
15.932
|
1 | ||
GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate |
6,570
6,396
|
-0,262
-3,83 %
|
24.08. |
6,634
1.508
|
6,888
1.452
|
0,000
0,000
|
7,326 4,432 |
1.932
12.802
|
1 | ||
CARNIVAL PLC ADR 264713 Tradegate |
11,200
10,800
|
-0,100
-0,88 %
|
25.08. |
11,100
467
|
11,200
458
|
11,400
11,200
|
- - |
1.030
11.542
|
19 | ||
SCANDIC HOTELS GROUP AB A2ABGP Frankfurt |
2,762
2,672
|
+0,090
+3,37 %
|
25.08. |
2,770
800
|
2,850
800
|
2,762
2,618
|
11,040 2,036 |
4.000
11.048
|
1 | ||
HUAZHU GROUP LTD ADR A2JN56 Tradegate |
36,000
34,400
|
+0,600
+1,69 %
|
25.08. |
35,400
226
|
35,800
222
|
36,000
36,000
|
37,600 23,800 |
300
10.800
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.