Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
58,4 Mio.
26,8 Mio.
26,8 Mio.
15,1 Mio.
11,9 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA SE A1ML7J Xetra |
59,30
59,44
|
-0,14
-0,24 %
|
25.08. |
59,46
673
|
59,50
490
|
59,90
59,16
|
60,12 36,710 |
981.591
58,4 Mio.
|
19 | ||
DEUTSCHE WOHNEN SE A0HN5C Xetra |
44,410
44,750
|
-0,340
-0,76 %
|
25.08. |
44,380
134
|
44,410
127
|
44,960
44,320
|
44,970 27,660 |
602.538
26,8 Mio.
|
8 | ||
AROUNDTOWN SA A2DW8Z Xetra |
4,871
5,148
|
-0,277
-5,38 %
|
25.08. |
4,913
1.604
|
4,915
137
|
5,212
4,871
|
8,882 2,884 |
5,4 Mio.
26,8 Mio.
|
9 | ||
TAG IMMOBILIEN AG 830350 Xetra |
25,100
25,180
|
-0,080
-0,32 %
|
25.08. |
24,980
676
|
25,020
1.716
|
25,400
24,980
|
26,040 14,160 |
599.810
15,1 Mio.
|
55 | ||
LEG IMMOBILIEN AG LEG111 Xetra |
122,90
122,70
|
+0,20
+0,16 %
|
25.08. |
123,00
73
|
123,04
5
|
123,78
122,36
|
127,24 75,12 |
96.642
11,9 Mio.
|
10 | ||
ALSTRIA OFFICE REIT-AG A0LD2U Xetra |
12,450
12,510
|
-0,060
-0,48 %
|
25.08. |
12,450
122
|
12,470
805
|
12,600
12,450
|
19,090 9,890 |
375.203
4,7 Mio.
|
1 | ||
CORESTATE CAPITAL HOLDING SA A141J3 Xetra |
16,500
16,000
|
+0,500
+3,12 %
|
25.08. |
16,250
400
|
16,320
94
|
16,580
15,940
|
45,800 13,780 |
280.969
4,6 Mio.
|
7 | ||
GRAND CITY PROPERTIES SA A1JXCV Xetra |
21,220
21,500
|
-0,280
-1,30 %
|
25.08. |
21,140
486
|
21,180
1.729
|
21,740
21,140
|
24,000 13,820 |
213.542
4,6 Mio.
|
2 | ||
ADO PROPERTIES SA A14U78 Xetra |
25,520
25,620
|
-0,100
-0,39 %
|
25.08. |
25,540
103
|
25,580
9
|
25,960
25,400
|
41,800 13,000 |
115.181
2,9 Mio.
|
1 | ||
DEUTSCHE EUROSHOP AG 748020 Xetra |
12,300
12,470
|
-0,170
-1,36 %
|
25.08. |
12,310
5.443
|
12,400
302
|
12,770
12,300
|
27,540 9,465 |
159.777
2,0 Mio.
|
4 | ||
PREOS REAL ESTATE AG A2LQ85 Xetra |
16,800
16,700
|
+0,100
+0,60 %
|
25.08. |
16,600
3.300
|
16,800
10.670
|
16,900
16,500
|
19,000 6,200 |
96.474
1,6 Mio.
|
6 | ||
TLG IMMOBILIEN AG A12B8Z Xetra |
17,460
17,770
|
-0,310
-1,74 %
|
25.08. |
17,460
9.113
|
17,550
277
|
17,750
17,230
|
31,550 10,980 |
84.589
1,5 Mio.
|
1 | ||
PATRIZIA AG PAT1AG Xetra |
24,800
24,700
|
+0,100
+0,40 %
|
25.08. |
24,750
45
|
24,800
534
|
25,000
24,600
|
25,540 16,080 |
52.886
1,3 Mio.
|
2 | ||
DIC ASSET AG A1X3XX Xetra |
11,080
11,280
|
-0,200
-1,77 %
|
25.08. |
11,060
299
|
11,100
338
|
11,440
11,040
|
17,400 6,690 |
97.519
1,1 Mio.
|
4 | ||
HAMBORNER REIT AG 601300 Xetra |
8,462
8,540
|
-0,078
-0,91 %
|
25.08. |
8,470
657
|
8,509
1.166
|
8,576
8,429
|
10,670 7,190 |
113.000
959.284
|
1 | ||
INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra |
24,700
24,900
|
-0,200
-0,80 %
|
25.08. |
24,550
402
|
24,700
9.681
|
25,100
24,550
|
27,700 13,560 |
32.913
817.670
|
- | ||
COREO AG A0B9VV Xetra |
1,230
1,210
|
+0,020
+1,65 %
|
25.08. |
1,210
149.463
|
1,250
31.691
|
1,300
1,210
|
1,700 1,070 |
298.830
363.287
|
19 | ||
LEADING CITIES INVEST 679182 Stuttgart |
104,30
104,50
|
-0,20
-0,19 %
|
25.08. |
104,30
200
|
104,89
400
|
104,75
104,30
|
108,63 97,39 |
2.089
218.524
|
- | ||
STORE CAPITAL CORPORATION A12CRU Tradegate |
22,355
22,820
|
-0,510
-2,23 %
|
25.08. |
22,220
270
|
22,855
262
|
23,910
22,195
|
37,470 12,100 |
7.392
169.911
|
- | ||
CONSUS REAL ESTATE AG A2DA41 Xetra |
7,200
7,210
|
-0,010
-0,14 %
|
25.08. |
7,200
211
|
7,230
878
|
7,230
7,110
|
8,400 3,740 |
20.925
150.243
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.