|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
19,6 Mio.
559.103
517.112
478.718
240.541
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVONIK INDUSTRIES AG EVNK01 Xetra |
24,380
25,020
|
-0,640
-2,56 %
|
25.08. |
24,360
84
|
24,380
1.051
|
25,230
24,360
|
27,590 15,130 |
796.605
19,6 Mio.
|
5 | ||
|
DANAHER CORPORATION 866197 Tradegate |
175,64
174,58
|
+1,28
+0,73 %
|
25.08. |
174,88
85
|
176,00
85
|
175,92
173,00
|
177,62 111,58 |
3.197
559.103
|
4 | ||
|
STEINHOFF INTERNATIONAL HOLDINGS NV A14XB9 Tradegate |
0,050
0,049
|
+0,001
+2,46 %
|
25.08. |
0,050
70.000
|
0,051
70.000
|
0,050
0,048
|
0,124 0,040 |
10,5 Mio.
517.112
|
16 | ||
|
GENERAL ELECTRIC COMPANY 851144 Tradegate |
5,565
5,633
|
-0,062
-1,10 %
|
25.08. |
5,516
3.620
|
5,581
3.588
|
5,660
5,473
|
12,198 5,056 |
85.905
478.718
|
36 | ||
|
HONEYWELL INTERNATIONAL INC 870153 Tradegate |
139,24
135,00
|
+4,04
+2,99 %
|
25.08. |
138,76
72
|
139,38
71
|
141,50
138,50
|
168,30 95,00 |
1.715
240.541
|
25 | ||
|
MBB SE A0ETBQ Xetra |
71,40
72,40
|
-1,00
-1,38 %
|
25.08. |
71,00
7
|
71,60
36
|
74,00
71,40
|
76,70 43,350 |
3.166
229.710
|
6 | ||
|
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate |
47,650
48,350
|
-0,950
-1,95 %
|
25.08. |
47,150
70
|
47,650
70
|
48,900
47,050
|
60,00 21,350 |
3.118
149.065
|
19 | ||
|
CORNING INC 850808 Tradegate |
27,805
28,285
|
-0,500
-1,77 %
|
25.08. |
27,720
360
|
27,890
358
|
28,995
27,675
|
28,995 16,400 |
5.114
144.999
|
4 | ||
|
SCHERZER & CO AG 694280 Xetra |
2,300
2,280
|
+0,020
+0,88 %
|
25.08. |
2,260
20.000
|
2,320
25.000
|
2,300
2,280
|
2,300 1,240 |
28.047
64.408
|
1 | ||
|
ACKERMANS & VAN HAAREN NV 869057 Tradegate |
125,80
115,90
|
+9,10
+7,80 %
|
24.08. |
126,00
42
|
126,50
42
|
0,000
0,000
|
- - |
270
33.622
|
- | ||
|
CNH INDUSTRIAL NV A1W599 Tradegate |
6,540
6,744
|
-0,200
-2,97 %
|
25.08. |
6,552
800
|
6,628
790
|
6,798
6,520
|
10,495 4,760 |
4.476
29.693
|
3 | ||
|
TEXTRON INC 852659 Frankfurt |
33,600
32,000
|
+1,600
+5,00 %
|
25.08. |
32,600
360
|
32,800
360
|
33,600
33,400
|
47,495 19,300 |
750
25.200
|
2 | ||
|
ITOCHU CORPORATION 855471 Tradegate |
21,370
21,100
|
+0,400
+1,91 %
|
25.08. |
20,770
241
|
21,190
236
|
21,790
20,570
|
22,650 15,360 |
1.035
21.842
|
7 | ||
|
AKER ASA A0B8L8 Tradegate |
39,120
37,920
|
-0,200
-0,51 %
|
25.08. |
39,160
133
|
39,380
133
|
39,500
39,120
|
- - |
550
21.611
|
1 | ||
|
HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate |
3,340
3,360
|
-0,060
-1,76 %
|
25.08. |
3,340
4.541
|
3,460
4.466
|
3,360
3,340
|
4,660 3,160 |
4.500
15.031
|
8 | ||
|
SISTEMA PJSFC GDR A0D8DX Tradegate |
4,800
4,810
|
-0,060
-1,23 %
|
25.08. |
4,805
700
|
4,840
700
|
4,805
4,780
|
5,610 2,316 |
2.782
13.307
|
2 | ||
|
CRANE CO 850819 Tradegate |
48,600
51,00
|
-0,200
-0,41 %
|
21.08. |
48,600
164
|
49,000
163
|
0,000
0,000
|
80,50 35,000 |
190
9.234
|
- | ||
|
MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Stuttgart |
1,920
1,880
|
+0,040
+2,13 %
|
25.08. |
1,920
10.000
|
1,980
5.555
|
1,920
1,910
|
2,540 1,190 |
4.378
8.406
|
1 | ||
|
INDUTRADE AB A0HFVY Tradegate |
43,380
43,680
|
-0,740
-1,68 %
|
25.08. |
43,560
80
|
44,080
80
|
43,400
43,380
|
- - |
185
8.027
|
- | ||
|
ORKLA ASA 864042 Tradegate |
8,542
8,394
|
+0,010
+0,12 %
|
25.08. |
8,510
612
|
8,538
610
|
8,562
8,506
|
9,172 6,456 |
860
7.352
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
