|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
19,6 Mio.
559.103
517.112
478.718
240.541
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
COVANTA HOLDING CORPORATION A0F60S Tradegate |
7,750
7,850
|
-0,100
-1,27 %
|
25.08. |
7,800
773
|
7,850
760
|
7,750
7,750
|
16,168 6,100 |
875
6.781
|
3 | ||
|
RAISIO OYJ 899738 Stuttgart |
3,020
3,050
|
-0,030
-0,98 %
|
25.08. |
3,020
1.000
|
3,095
1.000
|
3,040
3,020
|
3,805 2,415 |
2.000
6.075
|
- | ||
|
WESFARMERS LIMITED 876755 Tradegate |
29,480
30,015
|
-0,595
-1,98 %
|
25.08. |
29,435
204
|
29,580
203
|
29,480
29,480
|
30,015 16,800 |
203
5.984
|
15 | ||
|
KEPPEL CORPORATION LIMITED A0ML07 Tradegate |
2,880
2,900
|
+0,040
+1,41 %
|
21.08. |
2,800
5.288
|
2,840
5.178
|
0,000
0,000
|
4,600 2,840 |
1.440
4.099
|
7 | ||
|
LARSEN & TOUBRO LTD GDR 895354 Tradegate |
11,100
11,160
|
-0,260
-2,29 %
|
25.08. |
11,020
150
|
11,140
280
|
11,200
11,100
|
19,520 8,280 |
352
3.929
|
3 | ||
|
LEGGETT & PLATT INC 883524 Frankfurt |
34,610
33,820
|
+0,790
+2,34 %
|
25.08. |
34,125
1.000
|
34,210
1.000
|
34,620
34,490
|
49,800 20,900 |
110
3.807
|
- | ||
|
BOLLORE SA 875558 Tradegate |
3,196
3,186
|
+0,002
+0,06 %
|
25.08. |
3,166
1.000
|
3,190
1.000
|
3,224
3,196
|
4,100 2,070 |
1.117
3.575
|
1 | ||
|
EXOR NV A2DHZ4 Tradegate |
51,74
50,82
|
+0,68
+1,33 %
|
24.08. |
50,78
110
|
51,16
110
|
0,000
0,000
|
75,54 35,710 |
58
3.001
|
- | ||
|
AKASTOR ASA A0B97B Tradegate |
0,567
0,620
|
-0,007
-1,22 %
|
21.08. |
0,676
4.734
|
0,690
4.636
|
0,000
0,000
|
1,170 0,285 |
5.172
2.933
|
- | ||
|
HEXCEL CORPORATION 894306 Tradegate |
35,000
34,000
|
0,000
0,00 %
|
25.08. |
34,000
294
|
34,200
292
|
35,000
35,000
|
77,36 23,000 |
63
2.205
|
1 | ||
|
FOSUN INTERNATIONAL LTD A0MVLL Tradegate |
0,966
1,006
|
-0,023
-2,29 %
|
24.08. |
0,952
5.254
|
0,989
5.054
|
0,000
0,000
|
1,460 0,891 |
1.900
1.901
|
2 | ||
|
HUSQVARNA AB B A0J2R2 Frankfurt |
8,980
8,940
|
+0,040
+0,45 %
|
25.08. |
8,980
240
|
9,300
230
|
9,300
8,880
|
9,300 3,500 |
200
1.860
|
- | ||
|
MYTILINEOS SA 934398 Stuttgart |
7,455
7,520
|
-0,065
-0,86 %
|
25.08. |
7,455
1.000
|
7,955
1.000
|
7,840
7,455
|
10,200 4,786 |
225
1.764
|
1 | ||
|
AALBERTS NV A0MQ1F Tradegate |
32,330
31,850
|
-0,410
-1,25 %
|
25.08. |
32,280
170
|
32,600
160
|
32,330
32,330
|
43,040 16,400 |
50
1.616
|
- | ||
|
JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate |
34,685
34,585
|
-0,075
-0,22 %
|
25.08. |
34,720
288
|
34,935
286
|
34,685
34,530
|
40,870 21,870 |
40
1.386
|
- | ||
|
HUSQVARNA AB A A0J2R3 Tradegate |
9,118
9,176
|
-0,040
-0,44 %
|
25.08. |
9,128
340
|
9,216
340
|
9,152
9,118
|
9,210 3,471 |
150
1.371
|
- | ||
|
FLSMIDTH & CO A/S 860885 Tradegate |
26,020
26,410
|
+0,190
+0,74 %
|
24.08. |
25,980
205
|
26,230
200
|
0,000
0,000
|
- - |
50
1.301
|
1 | ||
|
SHANGHAI INDUSTRIAL HOLDINGS LTD 900868 Frankfurt |
1,330
1,340
|
-0,010
-0,75 %
|
25.08. |
1,310
1.575
|
1,350
1.504
|
1,330
1,310
|
1,874 1,200 |
970
1.290
|
- | ||
|
SUMITOMO CORPORATION 860364 Frankfurt |
10,400
9,950
|
+0,450
+4,52 %
|
25.08. |
10,100
1.000
|
10,300
1.000
|
10,400
10,100
|
15,160 9,200 |
124
1.290
|
- | ||
|
ALFA LAVAL AB 577335 Tradegate |
21,690
21,290
|
+0,080
+0,37 %
|
25.08. |
21,570
300
|
21,800
300
|
21,690
21,690
|
- - |
50
1.084
|
3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
