Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
56,4 Mio.
112.548
55.059
52.994
19.971
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
COVESTRO AG 606214 Xetra |
40,580
41,140
|
-0,560
-1,36 %
|
25.08. |
40,590
282
|
40,610
148
|
41,930
40,560
|
48,180 23,540 |
1,4 Mio.
56,4 Mio.
|
32 | ||
STO SE & CO KGAA 727413 Xetra |
101,80
100,20
|
+1,60
+1,60 %
|
25.08. |
101,80
63
|
102,80
50
|
103,40
101,20
|
116,20 67,80 |
1.096
112.548
|
- | ||
CCL INDUSTRIES INC 869653 Tradegate |
31,800
31,800
|
-0,400
-1,24 %
|
25.08. |
32,000
157
|
32,200
156
|
32,000
31,800
|
41,200 22,400 |
1.727
55.059
|
- | ||
APTARGROUP INC 886413 Frankfurt |
102,40
100,85
|
+1,55
+1,54 %
|
25.08. |
99,74
1.000
|
100,00
1.000
|
102,40
101,35
|
112,30 76,80 |
520
52.994
|
1 | ||
HUHTAMAKI OYJ 870740 Tradegate |
40,260
40,580
|
-0,520
-1,28 %
|
25.08. |
40,280
130
|
40,340
130
|
40,920
40,200
|
43,830 23,580 |
492
19.971
|
3 | ||
TRINSEO SA A116BS Tradegate |
21,800
20,800
|
-0,600
-2,68 %
|
25.08. |
21,800
275
|
22,000
271
|
21,800
21,800
|
43,000 12,900 |
580
12.644
|
- | ||
DS SMITH PLC 877238 Tradegate |
2,985
3,098
|
-0,050
-1,65 %
|
21.08. |
3,006
1.731
|
3,030
1.716
|
0,000
0,000
|
4,763 2,837 |
2.900
8.624
|
1 | ||
POLYTEC HOLDING AG A0JL31 Tradegate |
5,210
5,250
|
-0,070
-1,33 %
|
25.08. |
5,250
600
|
5,260
590
|
5,220
5,210
|
9,850 3,155 |
1.245
6.491
|
- | ||
MASTERFLEX SE 549293 Tradegate |
4,860
5,150
|
-0,290
-5,63 %
|
25.08. |
4,860
440
|
5,050
420
|
5,250
4,860
|
6,050 3,060 |
1.139
5.638
|
- | ||
AMCOR PLC CDIS A2PMGB Tradegate |
9,150
9,350
|
-0,300
-3,17 %
|
25.08. |
9,100
771
|
9,200
759
|
9,200
9,150
|
9,950 5,450 |
530
4.852
|
5 | ||
CLERE AG A2AA40 Hamburg |
14,700
14,300
|
+0,400
+2,80 %
|
25.08. |
14,400
1.500
|
14,800
250
|
14,700
14,200
|
15,600 10,000 |
305
4.437
|
- | ||
BALL CORPORATION 860408 Tradegate |
66,03
64,82
|
+0,51
+0,78 %
|
25.08. |
65,28
153
|
65,71
152
|
66,03
66,03
|
74,60 48,470 |
30
1.981
|
1 | ||
SIMONA AG 723940 Frankfurt |
446,00
446,00
|
0,00
0,00 %
|
25.08. |
420,00
20
|
448,00
10
|
446,00
414,00
|
540,00 342,00 |
2
892
|
- | ||
VERALLIA SA A2PSEA Tradegate |
27,100
26,500
|
+0,800
+3,04 %
|
24.08. |
26,250
120
|
26,350
120
|
0,000
0,000
|
- - |
30
813
|
- | ||
AJ PLAST PCL 136173 Stuttgart |
0,394
0,404
|
-0,010
-2,48 %
|
25.08. |
0,392
50.000
|
0,466
50.000
|
0,400
0,394
|
0,590 0,164 |
0
-
|
- | ||
ALPHA SYSTEMS INC 920376 Frankfurt |
29,200
29,000
|
+0,200
+0,69 %
|
25.08. |
29,000
73
|
30,600
69
|
29,200
29,200
|
34,200 19,300 |
0
-
|
- | ||
AMCOR PLC A2PKFL Stuttgart |
9,100
9,500
|
-0,400
-4,21 %
|
25.08. |
9,050
2.210
|
9,350
400
|
9,100
9,100
|
10,000 5,300 |
0
-
|
5 | ||
ARDAGH GROUP SA A2DM7Q Frankfurt |
12,800
12,200
|
+0,600
+4,92 %
|
25.08. |
12,800
240
|
13,400
230
|
12,800
12,500
|
19,000 8,350 |
0
-
|
- | ||
BERRY GLOBAL GROUP INC A1J4U3 Frankfurt |
43,800
44,200
|
-0,400
-0,90 %
|
25.08. |
43,800
100
|
44,200
100
|
44,000
43,800
|
46,200 23,200 |
0
-
|
2 | ||
BIO-ON SPA A12D52 Frankfurt |
10,120
10,620
|
-0,500
-4,71 %
|
23.10.19 |
10,220
300
|
10,620
300
|
0,000
0,000
|
21,850 5,500 |
0
-
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.