Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
57,0 Mio.
35,2 Mio.
14,0 Mio.
2,2 Mio.
701.284
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
MTU AERO ENGINES AG A0D9PT Xetra |
156,25
152,95
|
+3,30
+2,16 %
|
25.08. |
157,45
231
|
157,55
54
|
158,40
153,70
|
289,30 97,76 |
363.302
57,0 Mio.
|
11 | ||
DEUTSCHE LUFTHANSA AG 823212 Xetra |
8,800
8,744
|
+0,056
+0,64 %
|
25.08. |
8,842
364
|
8,846
99
|
9,076
8,800
|
17,950 7,020 |
3,9 Mio.
35,2 Mio.
|
194 | ||
AIRBUS SE 938914 Xetra |
71,62
72,03
|
-0,41
-0,57 %
|
25.08. |
71,90
75
|
71,96
97
|
74,01
71,62
|
139,40 47,700 |
191.812
14,0 Mio.
|
56 | ||
BOEING COMPANY 850471 Tradegate |
147,60
150,80
|
-3,56
-2,36 %
|
25.08. |
147,04
100
|
148,22
100
|
153,72
146,00
|
356,70 82,00 |
14.645
2,2 Mio.
|
60 | ||
AMERICAN AIRLINES GROUP INC A1W97M Tradegate |
11,144
11,424
|
-0,250
-2,19 %
|
25.08. |
11,016
1.361
|
11,168
1.343
|
11,814
10,818
|
28,405 7,640 |
61.257
701.284
|
50 | ||
RYANAIR HOLDINGS PLC A1401Z Xetra |
12,220
11,865
|
+0,355
+2,99 %
|
25.08. |
12,215
3.000
|
12,220
1.000
|
12,245
12,005
|
16,865 8,164 |
35.303
428.242
|
38 | ||
LOCKHEED MARTIN CORPORATION 894648 Tradegate |
332,75
333,60
|
-2,10
-0,63 %
|
25.08. |
332,85
45
|
334,45
44
|
339,70
331,80
|
407,00 248,05 |
1.034
346.363
|
6 | ||
DELTA AIR LINES INC A0MQV8 Tradegate |
25,380
25,190
|
+0,110
+0,44 %
|
25.08. |
25,350
276
|
25,545
274
|
25,995
24,800
|
56,21 16,272 |
9.707
247.119
|
46 | ||
UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate |
29,600
30,800
|
-1,200
-3,90 %
|
25.08. |
29,600
338
|
29,800
333
|
31,600
29,400
|
84,52 16,566 |
7.807
236.883
|
8 | ||
NORWEGIAN AIR SHUTTLE ASA A0BLAH Tradegate |
0,123
0,118
|
+0,003
+2,68 %
|
25.08. |
0,119
50.000
|
0,123
50.000
|
0,123
0,117
|
4,690 0,114 |
1,4 Mio.
166.648
|
1 | ||
BAE SYSTEMS PLC 866131 Tradegate |
5,970
5,978
|
-0,070
-1,16 %
|
25.08. |
5,980
870
|
6,054
859
|
6,090
5,970
|
8,094 4,750 |
19.995
121.026
|
2 | ||
EASYJET PLC A1JTC1 Tradegate |
6,832
6,610
|
+0,144
+2,15 %
|
25.08. |
6,744
772
|
6,836
761
|
7,020
6,666
|
18,500 4,469 |
15.577
106.858
|
7 | ||
AIR FRANCE-KLM SA 855111 Tradegate |
3,835
3,751
|
+0,067
+1,78 %
|
25.08. |
3,837
1.356
|
3,875
1.342
|
3,974
3,791
|
11,200 3,270 |
26.110
101.487
|
8 | ||
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate |
2,258
2,191
|
+0,058
+2,64 %
|
25.08. |
2,229
2.400
|
2,263
2.300
|
2,305
2,219
|
8,088 1,728 |
44.344
100.715
|
5 | ||
SAFRAN 924781 Tradegate |
99,08
99,96
|
-1,27
-1,27 %
|
25.08. |
99,26
55
|
100,05
55
|
101,90
99,08
|
151,90 51,76 |
971
98.353
|
5 | ||
SOUTHWEST AIRLINES CO 862837 Tradegate |
31,195
31,235
|
-0,130
-0,42 %
|
25.08. |
31,195
256
|
31,480
254
|
31,650
30,965
|
54,07 20,900 |
2.692
84.655
|
15 | ||
ROLLS-ROYCE HOLDINGS PLC A1H81L Tradegate |
2,925
2,949
|
-0,008
-0,27 %
|
25.08. |
2,881
1.806
|
2,925
1.778
|
3,023
2,866
|
9,554 2,364 |
26.385
78.464
|
9 | ||
ALASKA AIR GROUP INC 869843 Tradegate |
31,680
30,665
|
-0,150
-0,47 %
|
25.08. |
31,805
314
|
31,935
313
|
32,125
31,495
|
64,71 19,470 |
2.394
75.933
|
1 | ||
NORTHROP GRUMMAN CORPORATION 851915 Tradegate |
289,45
291,00
|
-2,70
-0,92 %
|
25.08. |
289,25
34
|
290,55
34
|
292,60
289,00
|
351,55 248,00 |
208
60.404
|
2 | ||
TRANSDIGM GROUP INC A0JEP3 Tradegate |
410,00
412,90
|
-4,80
-1,16 %
|
25.08. |
408,40
19
|
413,60
19
|
410,00
410,00
|
609,40 194,50 |
130
53.300
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.