Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
7,4 Mio.
4,3 Mio.
92.023
90.904
75.974
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
PROSIEBENSAT.1 MEDIA SE PSM777 Xetra |
9,778
10,000
|
-0,222
-2,22 %
|
25.08. |
9,796
278
|
9,806
1
|
10,180
9,764
|
14,410 5,720 |
747.726
7,4 Mio.
|
22 | ||
RTL GROUP SA 861149 Xetra |
29,080
29,160
|
-0,080
-0,27 %
|
25.08. |
29,100
290
|
29,180
137
|
29,820
29,080
|
48,500 26,860 |
146.374
4,3 Mio.
|
19 | ||
EFFECTEN-SPIEGEL AG 564760 Stuttgart |
15,300
15,400
|
-0,100
-0,65 %
|
25.08. |
15,000
428
|
15,800
500
|
15,700
15,000
|
18,600 11,800 |
6.072
92.023
|
- | ||
BERTELSMANN SE & CO KGAA 522994 Stuttgart |
335,00
333,00
|
+2,00
+0,60 %
|
25.08. |
334,00
25.000
|
336,00
10.000
|
335,00
331,00
|
364,00 210,00 |
27.200
90.904
|
3 | ||
NASPERS LIMITED 906614 Tradegate |
156,00
154,50
|
+2,00
+1,30 %
|
25.08. |
155,00
50
|
158,28
50
|
157,04
154,42
|
223,00 99,29 |
488
75.974
|
4 | ||
REACH PLC 885738 Stuttgart |
0,610
0,610
|
0,000
0,00 %
|
25.08. |
0,560
10.000
|
0,615
10.000
|
0,620
0,598
|
2,150 0,556 |
96.717
58.985
|
- | ||
BASTEI LUEBBE AG A1X3YY Xetra |
3,180
3,120
|
+0,060
+1,92 %
|
25.08. |
3,160
345
|
3,180
3.324
|
3,180
3,060
|
3,360 1,690 |
16.322
51.129
|
- | ||
IAC/INTERACTIVECORP A2P75E Tradegate |
111,00
110,00
|
0,00
0,00 %
|
25.08. |
110,00
54
|
111,00
53
|
112,00
110,00
|
- - |
426
47.130
|
4 | ||
WARNER MUSIC GROUP CORP A2P0W9 Tradegate |
24,780
25,110
|
-0,720
-2,82 %
|
25.08. |
24,775
403
|
25,035
399
|
25,510
24,780
|
- - |
1.197
30.087
|
1 | ||
SIRIUS XM HOLDINGS INC A1W8XE Tradegate |
4,935
4,912
|
-0,022
-0,44 %
|
25.08. |
4,923
1.422
|
4,976
1.406
|
5,000
4,935
|
6,833 3,900 |
5.467
27.126
|
1 | ||
KLASSIK RADIO AG 785747 Tradegate |
5,700
5,750
|
-0,050
-0,87 %
|
25.08. |
5,550
300
|
5,750
190
|
5,750
5,600
|
8,250 4,780 |
4.442
25.223
|
1 | ||
CORUS ENTERTAINMENT INC 925798 Tradegate |
2,080
2,028
|
-0,110
-5,02 %
|
25.08. |
2,146
1.865
|
2,195
1.822
|
2,080
2,080
|
4,088 1,200 |
9.150
19.032
|
5 | ||
AXEL SPRINGER SE 550135 Hamburg |
63,90
63,40
|
+0,50
+0,79 %
|
25.08. |
63,80
1.000
|
64,40
1.002
|
63,90
63,80
|
66,00 46,460 |
284
18.138
|
6 | ||
EQS GROUP AG 549416 Xetra |
108,00
106,00
|
+2,00
+1,89 %
|
25.08. |
107,00
50
|
108,00
100
|
108,00
106,00
|
114,00 49,000 |
151
16.107
|
6 | ||
MODERN TIMES GROUP MTG AB B 909225 Tradegate |
11,550
11,650
|
-0,130
-1,11 %
|
25.08. |
11,510
270
|
11,620
270
|
11,550
11,530
|
12,500 5,752 |
1.136
13.110
|
- | ||
FOX CORPORATION A A2PF3K Tradegate |
22,400
23,000
|
-0,600
-2,61 %
|
25.08. |
22,600
884
|
22,800
875
|
22,800
22,400
|
35,400 18,900 |
500
11.240
|
6 | ||
M6 METROPOLE TELEVISION SA 892790 Tradegate |
10,640
10,360
|
0,000
0,00 %
|
24.08. |
10,540
295
|
10,620
292
|
0,000
0,000
|
17,020 8,790 |
1.008
10.725
|
- | ||
VIACOMCBS INC CL B A2PUZ3 Tradegate |
23,000
22,400
|
-0,600
-2,54 %
|
25.08. |
23,200
431
|
23,400
427
|
23,800
23,000
|
39,590 9,400 |
436
10.157
|
10 | ||
URBAN ONE INC A2DRLB Stuttgart |
3,960
4,200
|
-0,240
-5,71 %
|
25.08. |
3,720
3.000
|
3,840
3.900
|
8,250
3,460
|
17,800 3,460 |
1.820
9.618
|
- | ||
DISCOVERY INC SERIES A A0Q90G Tradegate |
19,100
19,000
|
-0,300
-1,55 %
|
25.08. |
19,300
519
|
19,400
515
|
19,100
19,100
|
30,400 16,900 |
409
7.812
|
7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.