Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ROYAL DUTCH SHELL PLC A A0D94M Tradegate |
12,750
12,970
|
-0,200
-1,54 %
|
25.08. |
12,694
2.000
|
12,750
4.680
|
13,238
12,662
|
27,600 9,870 |
397.504
5,2 Mio.
|
31 | ||
BP PLC 850517 Xetra |
3,066
3,133
|
-0,067
-2,12 %
|
25.08. |
3,070
1.000
|
3,095
20.700
|
3,194
3,056
|
6,051 2,440 |
1,6 Mio.
4,9 Mio.
|
8 | ||
GAZPROM PJSC ADR 903276 Xetra |
4,160
4,207
|
-0,047
-1,12 %
|
25.08. |
4,160
1.000
|
4,180
2.340
|
4,246
4,150
|
7,666 3,620 |
604.310
2,5 Mio.
|
18 | ||
EXXON MOBIL CORPORATION 852549 Tradegate |
34,600
35,690
|
-1,220
-3,41 %
|
25.08. |
34,500
434
|
34,610
433
|
35,500
34,435
|
68,61 28,180 |
44.417
1,6 Mio.
|
58 | ||
TOTAL SE 850727 Xetra |
33,285
33,620
|
-0,335
-1,00 %
|
25.08. |
33,240
34
|
33,350
155
|
34,165
33,215
|
50,93 21,165 |
45.691
1,5 Mio.
|
8 | ||
ROYAL DUTCH SHELL PLC B A0ER6S Tradegate |
12,100
12,250
|
-0,198
-1,61 %
|
25.08. |
12,082
2.000
|
12,198
1.000
|
12,522
12,002
|
28,400 9,201 |
73.141
896.469
|
31 | ||
EQUINOR ASA 675213 Tradegate |
13,805
13,990
|
-0,150
-1,07 %
|
25.08. |
13,805
500
|
13,855
500
|
14,145
13,730
|
18,970 7,834 |
27.835
390.237
|
14 | ||
SASOL LIMITED 865164 Tradegate |
7,252
7,150
|
+0,052
+0,72 %
|
25.08. |
7,142
700
|
7,302
700
|
7,500
7,202
|
20,580 1,150 |
42.834
316.080
|
7 | ||
OMV AG 874341 Tradegate |
28,180
28,640
|
-0,420
-1,47 %
|
25.08. |
28,080
200
|
28,180
200
|
29,080
27,820
|
55,12 16,200 |
11.047
312.739
|
5 | ||
OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate |
11,478
11,542
|
-0,068
-0,59 %
|
25.08. |
11,268
532
|
11,560
518
|
11,820
11,300
|
44,195 8,396 |
21.535
248.401
|
14 | ||
BW LPG LIMITED A1W81N Tradegate |
3,688
3,402
|
+0,242
+7,02 %
|
25.08. |
3,634
1.500
|
3,692
1.500
|
3,850
3,466
|
- - |
64.117
235.886
|
- | ||
CHEVRON CORPORATION 852552 Tradegate |
72,74
73,54
|
-1,21
-1,64 %
|
25.08. |
72,55
206
|
73,01
205
|
74,80
72,70
|
115,50 47,975 |
1.728
128.011
|
22 | ||
SURGUTNEFTEGAS PJSC ADR 904596 Stuttgart |
4,120
4,178
|
-0,058
-1,39 %
|
25.08. |
4,090
5.000
|
4,260
5.000
|
4,230
4,120
|
7,915 2,880 |
30.000
123.600
|
- | ||
REPSOL SA 876845 Tradegate |
6,826
6,946
|
-0,138
-1,98 %
|
25.08. |
6,770
770
|
6,838
770
|
7,008
6,748
|
15,550 5,970 |
17.458
121.041
|
4 | ||
QEP RESOURCES INC A1CYV1 Tradegate |
1,070
1,060
|
0,000
0,00 %
|
25.08. |
1,090
1.849
|
1,190
1.677
|
1,280
1,070
|
4,300 0,260 |
95.642
115.805
|
- | ||
OASIS PETROLEUM INC A1CW66 Tradegate |
0,515
0,533
|
-0,013
-2,44 %
|
25.08. |
0,520
5.770
|
0,563
5.324
|
0,595
0,515
|
4,320 0,224 |
200.500
114.287
|
- | ||
KINDER MORGAN INC A1H6GK Tradegate |
11,820
12,088
|
-0,252
-2,09 %
|
25.08. |
11,738
1.022
|
11,870
1.010
|
12,248
11,820
|
20,710 8,867 |
9.440
112.560
|
- | ||
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate |
25,100
24,750
|
+0,300
+1,21 %
|
25.08. |
25,000
730
|
25,200
130
|
25,500
25,000
|
66,30 15,900 |
4.421
111.615
|
2 | ||
VAALCO ENERGY INC 883016 Frankfurt |
1,020
0,925
|
+0,095
+10,27 %
|
25.08. |
0,960
7.500
|
0,995
7.500
|
1,020
0,955
|
2,260 0,670 |
100.000
101.920
|
1 | ||
ENTERPRISE PRODUCTS PARTNERS LP 915716 Frankfurt |
15,650
16,000
|
-0,350
-2,19 %
|
14.04. |
14,928
2.500
|
15,036
2.500
|
0,000
0,000
|
26,905 10,894 |
6.706
100.970
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.