Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
133,8 Mio.
31,5 Mio.
10,0 Mio.
1,7 Mio.
1,6 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
NABRIVA THERAPEUTICS PLC ADR A2DSZ0 Tradegate |
0,519
0,481
|
+0,020
+4,09 %
|
25.08. |
0,508
3.937
|
0,530
3.772
|
0,523
0,498
|
- - |
90.161
45.459
|
- | ||
ALEXION PHARMACEUTICALS INC 899527 Tradegate |
87,30
87,12
|
+0,40
+0,46 %
|
25.08. |
87,19
114
|
87,49
114
|
87,30
86,25
|
109,00 67,87 |
480
41.590
|
1 | ||
ZOETIS INC A1KBYX Tradegate |
133,16
133,24
|
+0,18
+0,14 %
|
25.08. |
133,04
75
|
135,10
74
|
133,48
132,54
|
139,00 84,19 |
308
40.872
|
- | ||
TRANSCANNA HOLDINGS INC A2PA4W Tradegate |
0,690
0,709
|
-0,003
-0,43 %
|
25.08. |
0,676
5.000
|
0,690
10.399
|
0,691
0,656
|
1,400 0,269 |
58.201
39.795
|
- | ||
INCYTE CORPORATION 896133 Tradegate |
80,51
79,60
|
+0,78
+0,98 %
|
25.08. |
80,15
124
|
80,97
123
|
80,51
79,40
|
98,07 59,60 |
484
38.591
|
- | ||
STADA ARZNEIMITTEL AG 725180 Hamburg |
101,00
101,00
|
0,00
0,00 %
|
25.08. |
101,00
16.575
|
102,00
855
|
101,00
101,00
|
103,00 71,00 |
366
36.966
|
1 | ||
APHRIA INC A12HM0 Tradegate |
3,900
3,820
|
+0,037
+0,96 %
|
25.08. |
3,849
2.598
|
3,919
2.551
|
3,900
3,782
|
6,550 1,710 |
7.836
30.131
|
4 | ||
CRONOS GROUP INC A2DMQY Tradegate |
4,569
4,679
|
-0,082
-1,76 %
|
25.08. |
4,546
1.759
|
4,693
1.704
|
4,701
4,569
|
11,268 3,880 |
6.390
29.747
|
- | ||
SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate |
3,240
3,600
|
-0,240
-6,90 %
|
25.08. |
3,240
1.000
|
3,340
1.000
|
3,460
3,200
|
- - |
8.359
27.944
|
2 | ||
MYLAN NV A14NYH Tradegate |
13,550
13,346
|
-0,298
-2,15 %
|
25.08. |
13,502
555
|
13,590
551
|
13,916
13,482
|
21,170 11,700 |
1.978
26.973
|
4 | ||
TONIX PHARMACEUTICALS HOLDING CORP A2PUSY Tradegate |
0,705
0,695
|
0,000
0,00 %
|
25.08. |
0,705
3.556
|
0,730
3.411
|
0,830
0,695
|
4,626 0,370 |
36.296
26.851
|
- | ||
QUALIGEN THERAPEUTICS INC A2P5C5 Tradegate |
4,190
3,910
|
+0,280
+7,16 %
|
25.08. |
4,180
1.500
|
4,240
1.500
|
4,230
3,810
|
28,290 3,150 |
6.783
26.774
|
3 | ||
WPD PHARMACEUTICALS INC A2PX9R Tradegate |
0,228
0,254
|
-0,021
-8,45 %
|
25.08. |
0,228
17.600
|
0,244
16.400
|
0,245
0,215
|
- - |
113.788
26.661
|
- | ||
ALTIMMUNE INC A2N5Z6 Tradegate |
18,150
18,690
|
-0,540
-2,89 %
|
25.08. |
17,960
222
|
18,545
215
|
21,000
18,150
|
30,710 1,560 |
1.351
26.254
|
4 | ||
SEELOS THERAPEUTICS INC A2PDK8 Stuttgart |
0,775
0,755
|
+0,020
+2,65 %
|
25.08. |
0,805
2.500
|
0,845
2.500
|
0,780
0,770
|
1,570 0,378 |
32.300
25.192
|
2 | ||
HAEMATO AG 619070 Xetra |
2,570
2,480
|
+0,090
+3,63 %
|
25.08. |
2,500
5.607
|
2,640
2.000
|
2,570
2,400
|
3,450 1,460 |
10.214
25.129
|
2 | ||
PHOTOCURE ASA 931150 Tradegate |
8,490
8,470
|
+0,050
+0,59 %
|
24.08. |
8,750
572
|
8,820
567
|
0,000
0,000
|
- - |
2.935
25.002
|
- | ||
XERIS PHARMACEUTICALS INC A2JPE9 Tradegate |
3,280
3,260
|
+0,100
+3,14 %
|
25.08. |
3,160
1.270
|
3,400
1.169
|
3,500
2,980
|
- - |
7.554
23.948
|
4 | ||
CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate |
1,730
1,692
|
-0,024
-1,34 %
|
25.08. |
1,666
1.000
|
1,772
1.000
|
1,751
1,730
|
2,500 1,539 |
13.256
23.059
|
2 | ||
BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate |
14,124
14,422
|
-0,246
-1,71 %
|
25.08. |
14,274
700
|
14,388
695
|
14,548
14,124
|
28,645 10,500 |
1.570
22.653
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.