Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
133,8 Mio.
31,5 Mio.
10,0 Mio.
1,7 Mio.
1,6 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ISRACANN BIOSCIENCES INC A2PT0E Tradegate |
0,169
0,168
|
+0,001
+0,48 %
|
25.08. |
0,161
18.700
|
0,169
17.800
|
0,189
0,169
|
0,454 0,098 |
128.400
22.032
|
- | ||
SINOPHARM GROUP CO LTD A0N99U Tradegate |
2,180
2,080
|
+0,080
+3,81 %
|
25.08. |
2,060
2.407
|
2,180
2.318
|
2,180
2,100
|
3,560 1,800 |
10.320
21.936
|
13 | ||
ONO PHARMACEUTICAL CO LTD 859650 Stuttgart |
25,000
25,200
|
-0,200
-0,79 %
|
25.08. |
25,000
3.000
|
26,200
507
|
26,200
25,000
|
26,400 15,000 |
870
21.870
|
1 | ||
ROCHE HOLDING AG ADR 891106 Tradegate |
37,000
37,325
|
-0,235
-0,63 %
|
25.08. |
36,750
273
|
37,175
269
|
37,000
37,000
|
- - |
578
21.386
|
46 | ||
AURINIA PHARMACEUTICALS INC A1W7D4 Tradegate |
11,590
11,950
|
-0,270
-2,28 %
|
25.08. |
11,660
257
|
11,880
252
|
11,590
11,500
|
19,700 3,340 |
1.800
20.835
|
- | ||
CATALENT INC A112H2 Tradegate |
75,50
73,50
|
+2,00
+2,72 %
|
24.08. |
74,50
94
|
75,00
92
|
0,000
0,000
|
77,00 35,000 |
276
20.626
|
8 | ||
ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Tradegate |
6,060
6,020
|
+0,100
+1,68 %
|
25.08. |
6,080
900
|
6,100
900
|
6,100
5,940
|
- - |
3.051
18.512
|
- | ||
CANAFARMA HEMP PRODUCTS CORP A2P0WJ Tradegate |
0,432
0,450
|
-0,024
-5,26 %
|
25.08. |
0,432
7.000
|
0,452
6.700
|
0,488
0,406
|
- - |
41.517
18.194
|
- | ||
KHIRON LIFE SCIENCES CORP A2JMZC Tradegate |
0,310
0,308
|
-0,006
-1,84 %
|
25.08. |
0,311
16.093
|
0,337
14.833
|
0,310
0,296
|
1,210 0,200 |
56.343
17.448
|
7 | ||
AYTU BIOSCIENCE INC A2NB17 Tradegate |
1,000
1,030
|
-0,010
-0,99 %
|
25.08. |
1,010
5.998
|
1,070
5.603
|
1,060
0,970
|
- - |
17.190
17.198
|
1 | ||
SILENCE THERAPEUTICS PLC A1T9PD Tradegate |
5,780
5,060
|
+0,500
+9,47 %
|
24.08. |
5,380
100
|
5,500
100
|
0,000
0,000
|
7,200 1,950 |
3.000
17.130
|
4 | ||
CIPHER PHARMACEUTICALS INC A0B85L Tradegate |
0,740
0,776
|
-0,056
-7,04 %
|
25.08. |
0,736
4.081
|
0,778
3.855
|
0,776
0,740
|
1,137 0,250 |
22.333
17.037
|
- | ||
ADASTRA LABS HOLDINGS LTD A2PXHF Tradegate |
0,555
0,560
|
-0,015
-2,63 %
|
25.08. |
0,560
7.200
|
0,585
6.800
|
0,575
0,555
|
- - |
28.255
15.967
|
8 | ||
INTRA-CELLULAR THERAPIES INC A1XDTL Tradegate |
15,750
15,500
|
+0,240
+1,55 %
|
25.08. |
15,760
190
|
15,895
188
|
15,750
15,750
|
38,400 6,800 |
1.000
15.750
|
- | ||
CURASAN AG A2YPGM Xetra |
0,094
0,100
|
-0,006
-6,00 %
|
25.08. |
0,083
28.759
|
0,105
10.000
|
0,106
0,083
|
1,990 0,021 |
171.238
15.557
|
- | ||
ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate |
7,150
6,300
|
+0,600
+9,16 %
|
24.08. |
7,100
900
|
7,250
900
|
0,000
0,000
|
8,500 4,420 |
2.167
15.400
|
2 | ||
CATALYST PHARMACEUTICALS INC A0LCUL Tradegate |
2,849
2,907
|
-0,090
-3,05 %
|
24.08. |
2,760
1.449
|
2,895
1.381
|
0,000
0,000
|
6,329 2,340 |
4.737
13.556
|
1 | ||
INNOCAN PHARMA CORPORATION A2PSPW Tradegate |
0,143
0,142
|
+0,004
+2,52 %
|
25.08. |
0,133
30.000
|
0,143
13.000
|
0,143
0,136
|
- - |
93.649
13.151
|
5 | ||
CORBUS PHARMACEUTICALS HOLDINGS INC A14R7P Tradegate |
6,822
6,612
|
+0,144
+2,16 %
|
25.08. |
6,828
483
|
7,042
468
|
6,838
6,802
|
8,850 3,180 |
1.820
12.431
|
1 | ||
ALGERNON PHARMACEUTICALS INC A2PEGU Tradegate |
0,240
0,249
|
+0,004
+1,69 %
|
25.08. |
0,223
9.000
|
0,249
9.000
|
0,240
0,219
|
0,470 0,026 |
52.558
12.194
|
5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.