Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
133,8 Mio.
31,5 Mio.
10,0 Mio.
1,7 Mio.
1,6 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ENDO INTERNATIONAL PLC A1XE6M Tradegate |
2,339
2,422
|
-0,092
-3,77 %
|
25.08. |
2,381
4.201
|
2,430
4.116
|
2,476
2,339
|
6,726 1,830 |
3.055
7.335
|
1 | ||
CYMABAY THERAPEUTICS INC A116DD Tradegate |
5,150
5,450
|
-0,350
-6,36 %
|
24.08. |
5,450
736
|
5,750
692
|
0,000
0,000
|
- - |
1.368
7.245
|
- | ||
ARENA PHARMACEUTICALS INC A2DR4A Tradegate |
58,00
57,50
|
+0,50
+0,87 %
|
25.08. |
58,00
51
|
58,50
51
|
58,00
57,00
|
61,50 31,000 |
125
7.175
|
- | ||
AMP GERMAN CANNABIS GROUP INC A2PRD0 Tradegate |
0,210
0,210
|
+0,007
+3,45 %
|
25.08. |
0,183
11.000
|
0,222
10.000
|
0,222
0,191
|
0,442 0,120 |
33.100
7.069
|
- | ||
WAVE LIFE SCIENCES LTD A1436W Tradegate |
9,950
10,100
|
+0,550
+5,85 %
|
25.08. |
10,500
285
|
10,900
274
|
10,300
9,650
|
- - |
720
7.034
|
1 | ||
ORGANIGRAM HOLDINGS INC A12AQF Tradegate |
1,097
1,091
|
+0,015
+1,39 %
|
25.08. |
1,040
4.810
|
1,150
4.348
|
1,118
1,076
|
4,630 1,013 |
6.107
6.785
|
1 | ||
FSD PHARMA INC A2PTUT Tradegate |
2,364
2,376
|
-0,066
-2,72 %
|
25.08. |
2,280
1.316
|
2,428
1.235
|
2,520
2,364
|
15,000 2,282 |
2.510
6.252
|
- | ||
TFF PHARMACEUTICALS INC A2PQ7K Frankfurt |
10,500
12,000
|
-1,500
-12,50 %
|
25.08. |
10,000
500
|
10,800
500
|
11,200
10,500
|
- - |
577
6.138
|
- | ||
HEXO CORP A2N455 Tradegate |
0,623
0,586
|
+0,033
+5,54 %
|
25.08. |
0,600
4.999
|
0,611
4.909
|
0,623
0,623
|
4,302 0,313 |
9.800
6.109
|
2 | ||
PHARMASGP HOLDING SE A2P4LJ Xetra |
29,950
29,550
|
+0,400
+1,35 %
|
25.08. |
29,500
41
|
29,950
168
|
29,950
29,100
|
- - |
204
6.019
|
- | ||
GLAXOSMITHKLINE PLC ADR 940610 Tradegate |
34,000
34,000
|
-0,200
-0,58 %
|
25.08. |
33,800
153
|
34,000
152
|
34,400
34,000
|
44,200 29,400 |
173
5.943
|
9 | ||
AERIE PHARMACEUTICALS INC A1W7RL Tradegate |
9,500
9,950
|
-0,200
-2,06 %
|
24.08. |
9,250
434
|
9,350
425
|
0,000
0,000
|
22,800 9,500 |
585
5.608
|
- | ||
SUNDIAL GROWERS INC A2PPQ6 Tradegate |
0,282
0,286
|
-0,008
-2,76 %
|
25.08. |
0,268
11.206
|
0,292
10.249
|
0,304
0,274
|
- - |
19.353
5.542
|
- | ||
ACASTI PHARMA INC A141DB Tradegate |
0,570
0,590
|
-0,010
-1,72 %
|
25.08. |
0,550
2.730
|
0,580
2.565
|
0,570
0,550
|
- - |
9.850
5.428
|
- | ||
BAYER AG ADR 879501 Xetra |
14,300
14,800
|
-0,500
-3,38 %
|
25.08. |
13,900
300
|
14,600
20
|
14,700
14,300
|
19,700 11,200 |
370
5.417
|
101 | ||
IONIS PHARMACEUTICALS INC A2ACMZ Tradegate |
44,540
44,590
|
+0,260
+0,59 %
|
25.08. |
44,505
134
|
44,965
133
|
44,540
43,945
|
59,96 37,000 |
117
5.181
|
- | ||
TRICIDA INC A2JPBU Tradegate |
9,100
8,500
|
+0,500
+5,81 %
|
25.08. |
8,900
674
|
9,100
658
|
9,100
8,650
|
35,600 8,500 |
582
5.162
|
8 | ||
BEVCANNA ENTERPRISES INC A2PNFY Tradegate |
0,125
0,128
|
+0,002
+1,63 %
|
25.08. |
0,116
26.000
|
0,124
25.000
|
0,128
0,125
|
- - |
40.700
5.150
|
- | ||
ACORDA THERAPEUTICS INC A0BK80 Tradegate |
0,438
0,500
|
-0,038
-7,98 %
|
25.08. |
0,426
3.521
|
0,438
3.416
|
0,470
0,438
|
3,667 0,438 |
11.502
5.136
|
- | ||
MEDICURE INC A1J7TZ Frankfurt |
0,775
0,675
|
+0,100
+14,81 %
|
25.08. |
0,710
3.000
|
0,745
3.000
|
0,830
0,775
|
3,620 0,595 |
6.230
5.005
|
6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.