Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
4,3 Mio.
3,6 Mio.
1,3 Mio.
725.336
690.744
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
BARRICK GOLD CORPORATION 870450 Tradegate |
24,275
24,590
|
-0,290
-1,18 %
|
25.08. |
24,255
5.000
|
24,300
5.000
|
24,795
23,820
|
26,695 11,400 |
178.648
4,3 Mio.
|
56 | ||
AURUBIS AG 676650 Xetra |
57,86
58,58
|
-0,72
-1,23 %
|
25.08. |
58,00
19
|
58,04
50
|
58,98
57,78
|
62,90 30,050 |
62.584
3,6 Mio.
|
4 | ||
NEWMONT CORPORATION 853823 Tradegate |
54,92
55,43
|
-0,38
-0,69 %
|
25.08. |
54,61
164
|
55,05
163
|
56,70
53,59
|
65,00 29,705 |
23.758
1,3 Mio.
|
8 | ||
BENCHMARK METALS INC A2JM2X Tradegate |
0,720
0,750
|
-0,005
-0,69 %
|
25.08. |
0,711
4.219
|
0,732
4.099
|
0,759
0,641
|
1,050 0,110 |
1,0 Mio.
725.336
|
10 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate |
43,450
43,410
|
+0,075
+0,17 %
|
25.08. |
42,965
349
|
43,850
342
|
43,655
42,450
|
49,100 16,202 |
16.131
690.744
|
1 | ||
FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate |
9,582
9,668
|
-0,048
-0,50 %
|
25.08. |
9,521
1.575
|
9,624
1.558
|
9,739
9,260
|
12,448 3,600 |
60.638
575.597
|
3 | ||
BHP GROUP PLC A2N9WV Tradegate |
19,126
19,402
|
-0,358
-1,84 %
|
25.08. |
19,130
300
|
19,210
300
|
19,516
19,000
|
22,080 10,710 |
28.899
552.521
|
31 | ||
MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate |
22,250
22,580
|
-0,370
-1,64 %
|
25.08. |
22,210
500
|
22,290
240
|
22,820
22,160
|
33,130 17,495 |
24.152
540.938
|
- | ||
AMERICAN LITHIUM CORP A2DWUX Tradegate |
0,878
0,904
|
-0,002
-0,23 %
|
25.08. |
0,860
5.000
|
0,910
5.000
|
0,966
0,802
|
1,945 0,044 |
600.271
531.259
|
2 | ||
PAN AMERICAN SILVER CORP 876617 Tradegate |
28,120
28,190
|
+0,085
+0,30 %
|
25.08. |
27,945
214
|
28,340
211
|
28,300
27,170
|
34,150 9,700 |
17.453
484.771
|
- | ||
HECLA MINING COMPANY 854693 Tradegate |
4,552
4,860
|
-0,270
-5,60 %
|
25.08. |
4,544
1.540
|
4,644
1.507
|
4,878
4,388
|
5,696 1,220 |
103.609
474.353
|
5 | ||
KWS SAAT SE & CO KGAA 707400 Xetra |
70,00
70,60
|
-0,60
-0,85 %
|
25.08. |
70,00
1.388
|
70,20
48
|
71,00
70,00
|
73,50 39,150 |
5.986
421.003
|
1 | ||
YAMANA GOLD INC 357818 Tradegate |
4,980
4,991
|
-0,028
-0,55 %
|
25.08. |
4,954
3.431
|
5,061
3.358
|
5,069
4,869
|
5,919 1,980 |
81.363
401.840
|
2 | ||
RIO TINTO PLC 852147 Xetra |
51,30
52,78
|
-1,48
-2,80 %
|
25.08. |
51,30
50
|
51,70
750
|
52,62
51,22
|
55,24 32,720 |
7.433
386.150
|
56 | ||
ENDEAVOUR SILVER CORP A0DJ0N Tradegate |
3,071
3,057
|
+0,022
+0,72 %
|
25.08. |
3,039
2.797
|
3,140
2.707
|
3,107
2,969
|
4,129 0,825 |
122.539
370.708
|
1 | ||
NORTHERN DYNASTY MINERALS LTD 906169 Tradegate |
0,501
0,750
|
-0,257
-33,91 %
|
25.08. |
0,491
4.249
|
0,523
4.040
|
0,720
0,500
|
2,449 0,315 |
559.894
336.783
|
29 | ||
KINROSS GOLD CORPORATION A0DM94 Tradegate |
7,171
7,247
|
-0,041
-0,57 %
|
25.08. |
7,147
2.099
|
7,299
2.055
|
7,299
7,041
|
8,605 2,580 |
46.947
335.264
|
5 | ||
KIRKLAND LAKE GOLD LTD A2DHRG Tradegate |
43,790
44,520
|
-0,520
-1,17 %
|
25.08. |
43,485
229
|
43,935
227
|
44,725
42,885
|
48,710 16,340 |
7.107
312.938
|
1 | ||
FOSTERVILLE SOUTH EXPLORATION LTD A2P2JF Tradegate |
2,200
2,480
|
-0,280
-11,29 %
|
25.08. |
2,150
1.401
|
2,270
1.317
|
2,570
2,120
|
- - |
116.034
262.902
|
- | ||
FRANCO-NEVADA CORPORATION A0M8PX Tradegate |
123,65
124,70
|
-0,60
-0,48 %
|
25.08. |
124,25
80
|
124,75
80
|
124,05
120,00
|
143,60 65,02 |
2.077
254.367
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.