Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
14,6 Mio.
1,5 Mio.
322.119
237.112
236.920
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
CTS EVENTIM AG & CO KGAA 547030 Xetra |
38,260
36,520
|
+1,740
+4,76 %
|
25.08. |
38,280
155
|
38,300
2.601
|
38,520
36,760
|
61,55 25,540 |
385.119
14,6 Mio.
|
48 | ||
WALT DISNEY COMPANY 855686 Tradegate |
109,74
110,68
|
-1,10
-0,99 %
|
25.08. |
109,56
365
|
109,88
363
|
111,44
108,64
|
139,30 73,08 |
13.757
1,5 Mio.
|
44 | ||
VICTORY SQUARE TECHNOLOGIES INC A2DS94 Tradegate |
0,550
0,085
|
+0,462
+523,58 %
|
25.08. |
0,544
10.000
|
0,564
10.000
|
0,568
0,094
|
0,568 0,030 |
1,0 Mio.
322.119
|
2 | ||
MEDIA AND GAMES INVEST PLC A1JGT0 Xetra |
1,300
1,275
|
+0,025
+1,96 %
|
25.08. |
1,280
5.000
|
1,315
2.106
|
1,320
1,275
|
1,490 0,700 |
183.007
237.112
|
4 | ||
EMBRACER GROUP AB A2PS64 Tradegate |
16,320
16,170
|
+0,185
+1,15 %
|
25.08. |
16,140
200
|
16,375
190
|
16,320
16,065
|
- - |
14.541
236.920
|
- | ||
SPOTIFY TECHNOLOGY SA A2JEGN Tradegate |
226,35
228,00
|
-1,80
-0,79 %
|
25.08. |
226,20
44
|
228,00
43
|
230,00
217,05
|
259,00 98,46 |
858
192.676
|
17 | ||
ZYNGA INC A1JMFQ Tradegate |
7,750
7,764
|
-0,056
-0,72 %
|
25.08. |
7,693
779
|
7,817
767
|
7,839
7,642
|
9,600 4,800 |
17.983
139.344
|
5 | ||
GAMESTOP CORPORATION A0HGDX Tradegate |
4,299
4,064
|
+0,165
+3,98 %
|
25.08. |
4,193
2.385
|
4,235
2.361
|
4,400
4,140
|
6,102 2,397 |
14.430
62.792
|
2 | ||
NINTENDO CO LTD 864009 Tradegate |
449,50
462,90
|
-10,75
-2,34 %
|
25.08. |
445,50
22
|
449,50
22
|
455,00
444,00
|
462,95 261,75 |
133
59.545
|
30 | ||
DRAFTKINGS INC A2P205 Tradegate |
33,000
29,600
|
+2,600
+8,55 %
|
25.08. |
32,800
500
|
33,000
500
|
33,800
32,000
|
- - |
1.795
59.256
|
13 | ||
BRAGG GAMING GROUP INC A2PBB6 Tradegate |
0,334
0,280
|
+0,050
+17,61 %
|
25.08. |
0,298
5.184
|
0,334
4.593
|
0,340
0,280
|
- - |
180.420
56.526
|
2 | ||
CINEWORLD GROUP PLC A0J2XW Tradegate |
0,651
0,600
|
+0,042
+6,87 %
|
25.08. |
0,652
4.768
|
0,674
4.607
|
0,688
0,630
|
- - |
78.643
51.268
|
9 | ||
VIVENDI SA 591068 Tradegate |
24,040
24,100
|
-0,190
-0,78 %
|
25.08. |
24,040
250
|
24,130
250
|
24,350
24,040
|
26,410 16,835 |
1.886
45.674
|
2 | ||
GVC HOLDINGS PLC A1CWWN Tradegate |
8,802
8,578
|
+0,236
+2,76 %
|
25.08. |
8,818
600
|
8,944
600
|
8,910
8,744
|
11,160 3,220 |
4.867
42.744
|
4 | ||
RCI HOSPITALITY HOLDINGS INC A119ZB Frankfurt |
13,800
14,000
|
-0,200
-1,43 %
|
25.08. |
13,800
2.500
|
14,000
2.500
|
13,900
13,800
|
24,400 6,200 |
2.586
35.687
|
- | ||
SPORTTOTAL AG A1EMG5 Xetra |
0,746
0,776
|
-0,030
-3,87 %
|
25.08. |
0,740
100
|
0,750
152.401
|
0,780
0,736
|
1,250 0,650 |
45.093
34.557
|
1 | ||
CINEMARK HOLDINGS INC A0MK44 Tradegate |
11,200
11,400
|
-0,400
-3,45 %
|
25.08. |
11,400
526
|
11,600
516
|
11,200
11,100
|
33,200 6,250 |
2.100
23.322
|
9 | ||
NAGACORP LTD A0LB2X Tradegate |
0,994
0,969
|
+0,019
+1,90 %
|
25.08. |
0,976
10.253
|
1,038
9.629
|
1,028
0,994
|
1,690 0,860 |
18.313
18.477
|
- | ||
LAS VEGAS SANDS CORP A0B8S2 Tradegate |
42,415
42,150
|
+0,175
+0,41 %
|
25.08. |
41,915
143
|
42,550
140
|
42,900
42,165
|
67,98 31,400 |
375
15.926
|
2 | ||
GAMES WORKSHOP GROUP PLC 900512 Tradegate |
100,40
98,55
|
+2,15
+2,19 %
|
25.08. |
98,30
32
|
99,80
32
|
100,40
96,75
|
106,30 38,960 |
157
15.456
|
1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.