Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG 703712 Xetra |
33,180
33,360
|
-0,180
-0,54 %
|
25.08. |
33,180
510
|
33,200
969
|
33,880
33,150
|
34,990 20,050 |
2,2 Mio.
73,0 Mio.
|
100 | ||
E.ON SE ENAG99 Xetra |
10,145
10,120
|
+0,025
+0,25 %
|
25.08. |
10,150
2.621
|
10,155
3.066
|
10,260
10,125
|
11,562 7,601 |
4,9 Mio.
50,3 Mio.
|
20 | ||
UNIPER SE UNSE01 Xetra |
27,500
27,720
|
-0,220
-0,79 %
|
25.08. |
27,480
581
|
27,500
1.098
|
27,920
27,480
|
30,880 20,760 |
245.200
6,8 Mio.
|
11 | ||
ENGIE SA A0ER6Q Tradegate |
11,450
11,635
|
-0,205
-1,76 %
|
25.08. |
11,420
500
|
11,510
500
|
11,725
11,450
|
16,790 8,478 |
34.643
403.425
|
2 | ||
SUEZ SA A0Q418 Tradegate |
12,115
12,210
|
-0,080
-0,66 %
|
25.08. |
12,090
413
|
12,130
411
|
12,475
12,110
|
16,025 8,100 |
32.407
399.419
|
1 | ||
WEICHAI POWER CO LTD A0M4ZC Tradegate |
1,850
1,800
|
+0,070
+3,93 %
|
25.08. |
1,799
3.935
|
1,858
3.809
|
1,850
1,798
|
2,100 1,270 |
118.027
214.925
|
- | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate |
19,275
19,515
|
-0,300
-1,53 %
|
25.08. |
19,290
270
|
19,385
270
|
19,765
19,275
|
29,080 16,075 |
10.778
210.746
|
2 | ||
ENEL SPA 928624 Tradegate |
7,850
7,859
|
-0,036
-0,46 %
|
25.08. |
7,801
700
|
7,878
700
|
7,928
7,766
|
8,600 5,156 |
17.353
136.443
|
3 | ||
AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate |
121,78
121,22
|
-0,22
-0,18 %
|
25.08. |
120,96
82
|
121,68
82
|
123,04
120,56
|
130,78 85,37 |
686
83.442
|
3 | ||
ENI SPA 897791 Xetra |
8,079
8,196
|
-0,117
-1,43 %
|
25.08. |
8,100
160
|
8,101
4.000
|
8,268
8,065
|
14,592 6,284 |
8.679
70.922
|
6 | ||
ELIA GROUP SA/NV A0ERSV Tradegate |
92,00
90,00
|
+1,40
+1,55 %
|
24.08. |
91,20
40
|
91,50
40
|
0,000
0,000
|
113,00 65,80 |
526
47.724
|
2 | ||
FJORDKRAFT HOLDING ASA A2JGNR Tradegate |
8,590
8,470
|
+0,030
+0,35 %
|
21.08. |
8,470
367
|
8,590
361
|
0,000
0,000
|
- - |
4.317
37.083
|
- | ||
SSE PLC 881905 Tradegate |
14,370
14,445
|
-0,135
-0,93 %
|
25.08. |
14,240
366
|
14,385
362
|
14,800
14,340
|
20,490 11,550 |
2.421
35.468
|
5 | ||
ORSTED A/S A0NBLH Tradegate |
121,05
123,10
|
-1,85
-1,51 %
|
25.08. |
121,10
50
|
121,95
50
|
123,70
121,00
|
127,00 73,18 |
290
35.248
|
3 | ||
VERBUND AG 877738 Tradegate |
46,020
45,740
|
+0,020
+0,04 %
|
25.08. |
45,880
120
|
46,080
120
|
46,420
45,660
|
55,45 28,420 |
739
34.099
|
9 | ||
NATIONAL GRID PLC A2DQWX Xetra |
9,722
9,872
|
-0,150
-1,52 %
|
25.08. |
9,686
2.000
|
9,758
2.000
|
9,898
9,722
|
12,876 8,534 |
3.118
30.564
|
5 | ||
FORTIS INC 881347 Tradegate |
34,075
34,690
|
-0,075
-0,22 %
|
25.08. |
33,495
150
|
34,495
145
|
34,575
34,075
|
41,800 27,000 |
715
24.519
|
3 | ||
IBERDROLA SA A0M46B Xetra |
10,860
10,910
|
-0,050
-0,46 %
|
25.08. |
10,740
1.000
|
10,980
1.000
|
10,985
10,860
|
11,505 7,772 |
2.234
24.447
|
11 | ||
ELECTRICITE DE FRANCE A0HG6A Tradegate |
8,834
8,936
|
-0,102
-1,14 %
|
25.08. |
8,834
600
|
8,896
600
|
8,960
8,834
|
13,625 6,000 |
2.592
23.041
|
2 | ||
EVN AG 878279 Tradegate |
14,240
14,080
|
+0,160
+1,14 %
|
25.08. |
14,220
220
|
14,240
220
|
14,280
14,160
|
18,360 11,160 |
1.419
20.102
|
- |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.