Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
5,2 Mio.
3,0 Mio.
2,1 Mio.
1,4 Mio.
878.835
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ABN AMRO BANK NV A143G0 Tradegate |
8,252
8,004
|
+0,126
+1,55 %
|
25.08. |
8,230
640
|
8,310
630
|
8,308
8,220
|
18,730 5,688 |
3.887
32.118
|
1 | ||
ADYEN NV A2JNF4 Tradegate |
1.421,00
1.387,50
|
+33,50
+2,41 %
|
25.08. |
1.413,50
10
|
1.424,50
10
|
1.422,00
1.375,00
|
1.511,50 566,00 |
1.471
2,1 Mio.
|
41 | ||
AEGON NV A0JL2Y Tradegate |
2,367
2,359
|
+0,013
+0,55 %
|
25.08. |
2,356
2.200
|
2,372
5.000
|
2,407
2,333
|
4,299 1,559 |
99.430
236.214
|
5 | ||
AKZO NOBEL NV A2PB32 Tradegate |
83,16
84,32
|
-0,92
-1,09 %
|
25.08. |
83,04
70
|
83,38
70
|
84,60
83,16
|
91,50 45,840 |
300
25.095
|
- | ||
ARCELORMITTAL SA A2DRTZ Xetra |
9,945
10,028
|
-0,083
-0,83 %
|
25.08. |
9,881
98
|
9,996
20.000
|
10,424
9,887
|
17,108 5,992 |
137.112
1,4 Mio.
|
6 | ||
ASM INTERNATIONAL NV 868730 Tradegate |
128,10
127,35
|
-0,15
-0,12 %
|
25.08. |
128,20
30
|
128,55
30
|
129,40
127,80
|
150,30 54,92 |
143
18.316
|
1 | ||
ASML HOLDING NV A1J4U4 Tradegate |
321,45
321,00
|
+0,20
+0,06 %
|
25.08. |
321,40
40
|
322,35
40
|
322,75
318,25
|
361,25 177,24 |
2.228
714.016
|
5 | ||
ASR NEDERLAND NV A2AKBT Tradegate |
30,310
29,720
|
+0,370
+1,24 %
|
25.08. |
30,180
180
|
30,470
180
|
30,540
30,310
|
39,300 18,170 |
239
7.252
|
- | ||
DSM NV A0JLZ7 Tradegate |
135,00
134,90
|
+0,10
+0,07 %
|
25.08. |
134,70
40
|
134,75
40
|
135,50
134,60
|
135,50 82,42 |
325
43.786
|
2 | ||
GALAPAGOS NV A0EAT9 Tradegate |
111,85
113,35
|
-1,70
-1,50 %
|
25.08. |
111,40
50
|
111,75
50
|
115,10
108,65
|
251,90 108,65 |
2.686
297.112
|
16 | ||
HEINEKEN NV A0CA0G Tradegate |
78,62
79,04
|
-0,62
-0,78 %
|
25.08. |
78,48
70
|
78,62
70
|
80,10
78,56
|
105,10 69,04 |
1.356
107.080
|
3 | ||
IMCD NV A116P8 Tradegate |
89,54
92,04
|
-0,02
-0,02 %
|
21.08. |
89,60
60
|
90,48
60
|
0,000
0,000
|
92,04 53,50 |
33
2.955
|
2 | ||
ING GROEP NV A2ANV3 Xetra |
6,970
6,805
|
+0,165
+2,42 %
|
25.08. |
6,970
35.250
|
7,040
900
|
7,134
6,970
|
11,248 4,230 |
427.336
3,0 Mio.
|
10 | ||
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate |
96,64
96,20
|
+0,28
+0,29 %
|
25.08. |
96,38
60
|
96,84
60
|
98,28
95,42
|
102,60 59,10 |
1.048
101.533
|
12 | ||
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate |
26,040
26,270
|
-0,340
-1,29 %
|
25.08. |
26,020
200
|
26,140
200
|
26,500
26,030
|
27,600 18,272 |
2.075
54.420
|
6 | ||
KONINKLIJKE KPN NV 890963 Tradegate |
2,279
2,272
|
-0,003
-0,13 %
|
25.08. |
2,278
2.400
|
2,300
2.300
|
2,292
2,250
|
2,975 1,710 |
11.466
26.118
|
- | ||
KONINKLIJKE PHILIPS NV 940602 Xetra |
43,215
42,985
|
+0,230
+0,54 %
|
25.08. |
43,110
4
|
44,000
100
|
43,640
43,175
|
46,370 27,000 |
3.584
156.163
|
8 | ||
NN GROUP NV A115DY Tradegate |
31,400
31,060
|
+0,130
+0,42 %
|
25.08. |
31,280
170
|
31,310
170
|
31,410
31,350
|
38,240 19,120 |
1.644
51.597
|
- | ||
PROSUS NV A2PRDK Tradegate |
84,50
83,06
|
+1,22
+1,46 %
|
25.08. |
84,56
100
|
84,86
125
|
84,98
82,80
|
- - |
10.518
878.835
|
1 | ||
RANDSTAD NV 879309 Tradegate |
45,110
44,270
|
+0,420
+0,94 %
|
25.08. |
44,800
120
|
45,020
120
|
45,110
45,110
|
56,14 27,890 |
135
6.090
|
1 | ||
RELX PLC A0M95J Xetra |
19,355
19,530
|
-0,175
-0,90 %
|
25.08. |
19,220
2.000
|
19,490
1.000
|
19,355
19,355
|
25,600 15,440 |
0
-
|
8 | ||
ROYAL DUTCH SHELL PLC A A0D94M Tradegate |
12,750
12,970
|
-0,200
-1,54 %
|
25.08. |
12,694
2.000
|
12,750
4.680
|
13,238
12,662
|
27,600 9,870 |
397.504
5,2 Mio.
|
31 | ||
UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate |
40,610
40,570
|
-0,050
-0,12 %
|
25.08. |
40,570
129
|
40,960
127
|
42,200
40,610
|
145,00 36,020 |
1.985
82.770
|
1 | ||
UNILEVER NV A0JMQ9 Tradegate |
49,860
49,960
|
+0,020
+0,04 %
|
25.08. |
49,630
210
|
49,890
210
|
50,18
49,350
|
57,91 38,500 |
9.260
461.001
|
7 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate |
70,48
71,28
|
-1,02
-1,43 %
|
25.08. |
70,42
80
|
70,66
80
|
70,60
70,48
|
72,00 53,00 |
59
4.159
|
4 |