Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
512.271
121.723
101.487
66.873
48.877
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AALBERTS NV A0MQ1F Tradegate |
32,330
31,850
|
-0,410
-1,25 %
|
25.08. |
32,280
170
|
32,600
160
|
32,330
32,330
|
43,040 16,400 |
50
1.616
|
- | ||
|
AIR FRANCE-KLM SA 855111 Tradegate |
3,835
3,751
|
+0,067
+1,78 %
|
25.08. |
3,837
1.356
|
3,875
1.342
|
3,974
3,791
|
11,200 3,270 |
26.110
101.487
|
8 | ||
|
ALTICE EUROPE NV A14W4B Tradegate |
4,016
3,904
|
+0,098
+2,50 %
|
24.08. |
4,013
1.300
|
4,036
1.300
|
0,000
0,000
|
6,850 2,281 |
3.127
12.517
|
- | ||
|
APERAM SA A1H5UL Tradegate |
25,570
24,380
|
+0,870
+3,52 %
|
25.08. |
25,100
208
|
25,370
205
|
26,170
24,870
|
32,500 15,400 |
2.590
66.873
|
- | ||
|
ARCADIS NV A0Q163 Tradegate |
19,500
18,950
|
+0,140
+0,72 %
|
24.08. |
19,460
200
|
19,840
200
|
0,000
0,000
|
24,220 11,880 |
87
1.696
|
- | ||
|
BASIC-FIT NV A2AJXD Tradegate |
24,150
23,400
|
+0,750
+3,21 %
|
25.08. |
23,700
140
|
23,950
130
|
24,200
23,350
|
35,350 10,600 |
166
3.952
|
- | ||
|
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate |
39,490
38,770
|
+0,600
+1,54 %
|
24.08. |
39,780
130
|
39,970
130
|
0,000
0,000
|
41,560 19,850 |
38
1.497
|
- | ||
|
CORBION NV A1W60Y Tradegate |
34,850
35,000
|
-0,300
-0,85 %
|
25.08. |
35,200
90
|
35,350
90
|
35,350
34,850
|
36,600 21,580 |
154
5.411
|
- | ||
|
EUROCOMMERCIAL PROPERTIES NV 974885 Stuttgart |
9,220
9,160
|
+0,060
+0,66 %
|
25.08. |
9,170
300
|
9,360
300
|
9,460
9,220
|
29,140 7,670 |
0
-
|
1 | ||
|
FAGRON NV A0M103 Tradegate |
18,740
18,620
|
+0,230
+1,24 %
|
25.08. |
18,550
170
|
18,730
170
|
18,740
18,740
|
23,400 14,710 |
110
2.061
|
1 | ||
|
FLOW TRADERS NV A14V70 Tradegate |
32,240
32,320
|
-0,220
-0,68 %
|
25.08. |
32,240
100
|
32,360
100
|
32,780
32,120
|
35,600 19,080 |
1.077
34.749
|
- | ||
|
FUGRO NV A0ET3V Tradegate |
3,858
3,548
|
+0,200
+5,47 %
|
25.08. |
3,834
850
|
3,860
850
|
4,060
3,736
|
11,110 3,064 |
30.838
121.723
|
- | ||
|
GRANDVISION NV A14M4D Tradegate |
23,550
23,250
|
+0,250
+1,07 %
|
25.08. |
23,100
140
|
23,150
140
|
24,000
23,550
|
27,760 16,770 |
1.860
44.061
|
6 | ||
|
INTERTRUST NV A140RW Frankfurt |
15,000
15,080
|
-0,080
-0,53 %
|
25.08. |
14,680
210
|
15,160
200
|
15,240
15,000
|
19,230 10,420 |
0
-
|
1 | ||
|
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate |
1,378
1,361
|
+0,013
+0,95 %
|
25.08. |
1,299
2.390
|
1,338
2.320
|
1,378
1,378
|
2,820 1,150 |
250
344
|
2 | ||
|
KONINKLIJKE BOSKALIS WESTMINSTER NV A0MR3M Frankfurt |
18,560
18,180
|
+0,380
+2,09 %
|
25.08. |
18,350
200
|
18,480
200
|
18,560
18,560
|
23,410 14,180 |
0
-
|
10 | ||
|
KONINKLIJKE VOPAK NV A1CYGK Tradegate |
47,280
47,180
|
-0,190
-0,40 %
|
25.08. |
47,260
111
|
47,300
110
|
47,280
47,280
|
54,14 40,150 |
106
5.012
|
- | ||
|
NSI NV A2DY1J Tradegate |
30,200
30,150
|
+0,050
+0,17 %
|
24.08. |
29,900
110
|
30,150
110
|
0,000
0,000
|
51,60 29,950 |
53
1.601
|
- | ||
|
OCI NV A1W4QF Tradegate |
12,300
12,220
|
+0,010
+0,08 %
|
25.08. |
12,120
260
|
12,190
260
|
12,300
12,300
|
22,300 7,744 |
80
984
|
- | ||
|
PHARMING GROUP NV A1H65A Tradegate |
1,085
1,095
|
-0,014
-1,27 %
|
25.08. |
1,078
930
|
1,086
930
|
1,085
1,085
|
1,632 0,745 |
1.040
1.128
|
- | ||
|
POSTNL NV A1JJQC Tradegate |
2,455
2,446
|
-0,010
-0,41 %
|
25.08. |
2,447
2.100
|
2,462
2.100
|
2,480
2,438
|
2,503 0,931 |
19.867
48.877
|
- | ||
|
SBM OFFSHORE NV A0JLZV Tradegate |
14,615
14,350
|
-0,135
-0,92 %
|
25.08. |
14,610
220
|
14,645
220
|
14,675
14,615
|
17,410 9,860 |
1.140
16.716
|
3 | ||
|
SIGNIFY NV A2AJ7T Tradegate |
29,800
28,630
|
+1,170
+4,09 %
|
25.08. |
29,200
300
|
29,800
300
|
29,990
28,510
|
33,310 14,335 |
17.471
512.271
|
3 | ||
|
TKH GROUP NV A0MQWT Tradegate |
32,660
32,900
|
-0,140
-0,43 %
|
21.08. |
33,300
100
|
33,580
100
|
0,000
0,000
|
51,35 23,160 |
5
163
|
- | ||
|
WAREHOUSES DE PAUW NV A2PXG1 Frankfurt |
29,000
29,600
|
-0,600
-2,03 %
|
25.08. |
29,000
180
|
29,400
180
|
29,600
29,000
|
30,100 16,040 |
8
236
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
