1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
312.739
116.347
105.349
101.301
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ANDRITZ AG 632305 Tradegate |
28,540
28,120
|
+0,040
+0,14 %
|
25.08. |
28,340
110
|
28,600
110
|
28,560
28,020
|
42,760 23,080 |
1.629
45.976
|
7 | ||
|
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate |
16,940
16,920
|
-0,020
-0,12 %
|
25.08. |
16,960
310
|
17,060
310
|
17,000
16,800
|
23,500 9,205 |
1.831
31.005
|
4 | ||
|
BAWAG GROUP AG A2DYJN Tradegate |
31,520
30,900
|
+0,420
+1,35 %
|
25.08. |
31,260
170
|
31,400
170
|
31,700
31,520
|
44,280 17,580 |
1.510
47.738
|
6 | ||
|
CA IMMOBILIEN ANLAGEN AG 876520 Tradegate |
26,200
26,750
|
-0,550
-2,06 %
|
25.08. |
26,100
120
|
26,200
120
|
27,150
26,100
|
43,100 21,000 |
667
17.624
|
24 | ||
|
DO & CO AG 915210 Tradegate |
38,100
38,150
|
-0,050
-0,13 %
|
25.08. |
37,800
90
|
38,200
90
|
38,550
37,800
|
96,80 30,000 |
331
12.550
|
14 | ||
|
ERSTE GROUP BANK AG 909943 Xetra |
20,700
20,600
|
+0,100
+0,49 %
|
25.08. |
19,775
238
|
21,190
574
|
21,150
20,640
|
35,780 15,265 |
4.829
101.301
|
10 | ||
|
IMMOFINANZ AG A2JN9W Tradegate |
14,110
14,360
|
-0,350
-2,42 %
|
25.08. |
14,130
370
|
14,140
370
|
14,550
14,100
|
26,950 12,760 |
4.494
64.240
|
3 | ||
|
LENZING AG 852927 Tradegate |
41,400
42,400
|
-1,000
-2,36 %
|
25.08. |
41,750
75
|
41,950
74
|
42,500
40,950
|
97,00 35,640 |
1.561
65.177
|
7 | ||
|
MAYR-MELNHOF KARTON AG 890447 Tradegate |
144,20
146,20
|
-2,20
-1,50 %
|
25.08. |
143,00
22
|
144,20
22
|
147,60
142,80
|
147,60 92,90 |
413
60.165
|
22 | ||
|
OESTERREICHISCHE POST AG A0JML5 Tradegate |
28,600
28,700
|
-0,050
-0,17 %
|
25.08. |
28,400
200
|
28,550
1.518
|
28,700
28,400
|
35,600 26,500 |
3.692
105.349
|
2 | ||
|
OMV AG 874341 Tradegate |
28,180
28,640
|
-0,420
-1,47 %
|
25.08. |
28,080
200
|
28,180
200
|
29,080
27,820
|
55,12 16,200 |
11.047
312.739
|
5 | ||
|
RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate |
15,230
15,050
|
+0,100
+0,66 %
|
25.08. |
15,300
210
|
15,370
210
|
15,700
15,230
|
23,400 10,735 |
7.510
116.347
|
3 | ||
|
S IMMO AG 902388 Tradegate |
14,600
14,800
|
-0,200
-1,35 %
|
25.08. |
14,600
220
|
14,620
220
|
15,000
14,360
|
27,350 13,360 |
1.267
18.527
|
14 | ||
|
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate |
25,100
24,750
|
+0,300
+1,21 %
|
25.08. |
25,000
730
|
25,200
130
|
25,500
25,000
|
66,30 15,900 |
4.421
111.615
|
2 | ||
|
TELEKOM AUSTRIA AG 588811 Tradegate |
6,340
6,230
|
+0,100
+1,60 %
|
25.08. |
6,300
500
|
6,340
500
|
6,340
6,340
|
7,810 5,300 |
100
634
|
- | ||
|
UNIQA INSURANCE GROUP AG 928900 Tradegate |
5,640
5,700
|
-0,050
-0,88 %
|
25.08. |
5,650
549
|
5,670
547
|
5,740
5,640
|
9,980 5,330 |
1.821
10.337
|
18 | ||
|
VERBUND AG 877738 Tradegate |
46,020
45,740
|
+0,020
+0,04 %
|
25.08. |
45,880
120
|
46,080
120
|
46,420
45,660
|
55,45 28,420 |
739
34.099
|
9 | ||
|
VIENNA INSURANCE GROUP AG A0ET17 Tradegate |
20,350
20,450
|
-0,050
-0,25 %
|
25.08. |
20,300
160
|
20,350
160
|
20,750
20,350
|
26,350 13,800 |
705
14.587
|
2 | ||
|
VOESTALPINE AG 897200 Tradegate |
20,980
20,940
|
-0,050
-0,24 %
|
25.08. |
20,930
150
|
21,020
150
|
21,280
20,930
|
25,710 12,610 |
2.788
58.937
|
14 | ||
|
WIENERBERGER AG 852894 Tradegate |
22,860
23,180
|
-0,440
-1,89 %
|
25.08. |
22,960
136
|
23,040
135
|
23,680
22,860
|
28,320 11,650 |
3.993
93.080
|
12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
