Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ACKERMANS & VAN HAAREN NV 869057 Tradegate |
125,80
115,90
|
+9,10
+7,80 %
|
24.08. |
126,00
42
|
126,50
42
|
0,000
0,000
|
- - |
270
33.622
|
- | ||
AEDIFICA SA A0LCUN Frankfurt |
99,20
100,00
|
-0,80
-0,80 %
|
25.08. |
99,00
60
|
100,00
50
|
100,60
99,20
|
137,40 66,30 |
0
-
|
- | ||
AGEAS SA/NV A1J1DR Tradegate |
37,270
37,430
|
-0,190
-0,51 %
|
25.08. |
37,150
140
|
37,330
140
|
38,050
37,270
|
54,96 25,390 |
382
14.273
|
- | ||
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate |
48,990
48,420
|
+0,530
+1,09 %
|
25.08. |
48,860
210
|
49,025
210
|
49,580
48,405
|
89,60 29,065 |
16.671
819.120
|
3 | ||
APERAM SA A1H5UL Tradegate |
25,570
24,380
|
+0,870
+3,52 %
|
25.08. |
25,100
208
|
25,370
205
|
26,170
24,870
|
32,500 15,400 |
2.590
66.873
|
- | ||
ARGENX SE A11602 Tradegate |
201,40
199,30
|
+1,20
+0,60 %
|
25.08. |
199,60
27
|
201,40
26
|
201,40
201,40
|
- - |
49
9.869
|
1 | ||
BARCO NV A2P7YV Tradegate |
17,545
16,860
|
+0,550
+3,24 %
|
25.08. |
17,355
180
|
17,550
180
|
17,795
17,135
|
35,214 15,343 |
922
16.279
|
- | ||
COFINIMMO SA 914421 Tradegate |
121,80
122,00
|
-0,60
-0,49 %
|
25.08. |
122,80
43
|
123,00
43
|
121,80
121,80
|
- - |
10
1.218
|
- | ||
ETABLISSEMENTS FRANZ COLRUYT SA A1C7HA Tradegate |
52,96
52,42
|
-0,24
-0,45 %
|
21.08. |
53,80
100
|
54,06
100
|
0,000
0,000
|
59,26 40,910 |
1
53
|
- | ||
GALAPAGOS NV A0EAT9 Tradegate |
111,85
113,35
|
-1,70
-1,50 %
|
25.08. |
111,40
50
|
111,75
50
|
115,10
108,65
|
251,90 108,65 |
2.686
297.112
|
16 | ||
GROUPE BRUXELLES LAMBERT SA 873222 Tradegate |
79,26
79,46
|
-0,28
-0,35 %
|
25.08. |
78,70
70
|
78,78
70
|
80,00
79,26
|
96,22 55,16 |
58
4.608
|
- | ||
ING GROEP NV A2ANV3 Xetra |
6,970
6,805
|
+0,165
+2,42 %
|
25.08. |
6,970
35.250
|
7,040
900
|
7,134
6,970
|
11,248 4,230 |
427.336
3,0 Mio.
|
10 | ||
KBC GROEP NV 854943 Tradegate |
47,810
48,340
|
-0,560
-1,16 %
|
25.08. |
47,790
110
|
48,020
110
|
48,880
47,810
|
73,34 33,620 |
259
12.453
|
1 | ||
PROXIMUS SA A0B9FU Tradegate |
17,500
17,320
|
+0,055
+0,32 %
|
25.08. |
17,190
310
|
17,260
310
|
17,545
17,500
|
28,140 16,550 |
402
7.035
|
- | ||
SOFINA SA 852448 Tradegate |
246,50
247,00
|
0,00
0,00 %
|
25.08. |
246,50
30
|
248,50
30
|
248,00
246,50
|
251,50 155,00 |
30
7.410
|
- | ||
SOLVAY SA 856200 Tradegate |
73,74
71,34
|
+0,28
+0,38 %
|
25.08. |
72,64
72
|
73,36
71
|
73,96
73,74
|
105,80 53,16 |
320
23.658
|
4 | ||
TELENET GROUP HOLDING NV A0HFV9 Tradegate |
33,820
33,220
|
+0,220
+0,65 %
|
24.08. |
33,720
160
|
33,820
160
|
0,000
0,000
|
44,240 25,180 |
300
10.146
|
- | ||
UCB SA 852738 Tradegate |
101,70
102,15
|
+0,35
+0,35 %
|
25.08. |
101,50
55
|
101,70
55
|
101,75
101,35
|
113,70 60,36 |
618
62.834
|
- | ||
UMICORE SA A2H5A3 Tradegate |
38,330
38,720
|
-0,590
-1,52 %
|
25.08. |
38,430
140
|
38,460
140
|
39,100
38,330
|
49,260 26,270 |
1.455
56.307
|
1 | ||
WAREHOUSES DE PAUW NV A2PXG1 Frankfurt |
29,000
29,600
|
-0,600
-2,03 %
|
25.08. |
29,000
180
|
29,400
180
|
29,600
29,000
|
30,100 16,040 |
8
236
|
- |