Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGFA-GEVAERT NV 920872 Tradegate |
3,830
3,800
|
+0,030
+0,79 %
|
25.08. |
3,845
900
|
3,870
900
|
3,830
3,830
|
4,920 2,900 |
500
1.915
|
- | ||
|
ASCENCIO SCA A0MK4T Stuttgart |
45,850
44,200
|
+1,650
+3,73 %
|
25.08. |
45,800
250
|
46,600
250
|
45,850
44,150
|
59,40 38,000 |
0
-
|
- | ||
|
BANQUE NATIONALE BELGIQUE SA 850398 Stuttgart |
1.905,00
1.905,00
|
0,00
0,00 %
|
25.08. |
1.895,00
5
|
1.945,00
5
|
1.910,00
1.900,00
|
2.440,00 1.840,00 |
0
-
|
- | ||
|
BEFIMMO SA 922314 Frankfurt |
37,800
38,000
|
-0,200
-0,53 %
|
25.08. |
38,350
150
|
38,400
150
|
38,250
37,800
|
59,10 35,500 |
0
-
|
- | ||
|
BIOCARTIS GROUP NV A14R82 Stuttgart |
4,720
4,665
|
+0,055
+1,18 %
|
25.08. |
4,680
1.000
|
4,790
1.000
|
4,720
4,620
|
10,460 2,980 |
0
-
|
- | ||
|
BPOST SA A1W0FA Tradegate |
8,420
8,380
|
+0,045
+0,54 %
|
25.08. |
8,450
620
|
8,530
610
|
8,515
8,370
|
11,770 5,470 |
4.033
34.077
|
- | ||
|
COMPAGNIE D ENTREPRISES CFE SA A0NDYN Frankfurt |
64,90
67,10
|
-2,20
-3,28 %
|
25.08. |
64,90
33
|
65,30
33
|
66,70
63,70
|
102,80 50,80 |
0
-
|
- | ||
|
D IETEREN SA A1H5AN Frankfurt |
49,800
49,300
|
+0,500
+1,01 %
|
25.08. |
49,950
250
|
50,50
250
|
49,800
49,800
|
62,80 35,350 |
0
-
|
- | ||
|
ECONOCOM GROUP SE A2DSW0 Frankfurt |
2,370
2,270
|
+0,100
+4,41 %
|
25.08. |
2,330
900
|
2,420
900
|
2,370
2,370
|
2,902 1,367 |
0
-
|
- | ||
|
ELIA GROUP SA/NV A0ERSV Tradegate |
92,00
90,00
|
+1,40
+1,55 %
|
24.08. |
91,20
40
|
91,50
40
|
0,000
0,000
|
113,00 65,80 |
526
47.724
|
2 | ||
|
EURONAV NV A0DNRS Tradegate |
7,995
8,015
|
-0,060
-0,74 %
|
25.08. |
8,035
650
|
8,110
650
|
8,025
7,995
|
11,790 7,060 |
1.167
9.342
|
2 | ||
|
EVS BROADCAST EQUIPMENT SA A0ET8E Stuttgart |
14,860
14,560
|
+0,300
+2,06 %
|
25.08. |
14,700
1.000
|
15,040
1.000
|
14,920
14,500
|
23,850 10,960 |
0
-
|
1 | ||
|
FAGRON NV A0M103 Tradegate |
18,740
18,620
|
+0,230
+1,24 %
|
25.08. |
18,550
170
|
18,730
170
|
18,740
18,740
|
23,400 14,710 |
110
2.061
|
1 | ||
|
GIMV NV 907547 Stuttgart |
45,900
46,050
|
-0,150
-0,33 %
|
25.08. |
45,800
250
|
46,350
250
|
46,650
45,900
|
59,00 40,900 |
0
-
|
- | ||
|
HOME INVEST BELGIUM SA 805814 Stuttgart |
111,50
112,00
|
-0,50
-0,45 %
|
25.08. |
112,00
250
|
113,50
250
|
112,50
111,50
|
118,50 93,60 |
0
-
|
- | ||
|
INTERVEST OFFICES & WAREHOUSES SA 764858 Frankfurt |
22,250
22,150
|
+0,100
+0,45 %
|
25.08. |
22,100
100
|
22,950
100
|
22,500
22,200
|
29,050 16,620 |
0
-
|
1 | ||
|
ION BEAM APPLICATIONS SA 914998 Tradegate |
7,080
7,230
|
-0,070
-0,98 %
|
25.08. |
7,020
450
|
7,210
430
|
7,080
7,080
|
16,440 5,895 |
100
708
|
- | ||
|
KINEPOLIS GROUP SA A114V1 Tradegate |
32,200
32,200
|
+0,300
+0,94 %
|
25.08. |
31,750
100
|
31,800
100
|
32,200
32,000
|
62,30 28,200 |
235
7.528
|
2 | ||
|
LEASINVEST REAL ESTATE SCA 936957 Frankfurt |
86,60
85,00
|
+1,60
+1,88 %
|
25.08. |
86,40
30
|
89,60
30
|
90,80
86,60
|
128,00 69,20 |
10
908
|
1 | ||
|
LOTUS BAKERIES SA 877480 Frankfurt |
3.130,00
3.150,00
|
-20,00
-0,63 %
|
25.08. |
3.160,00
1
|
3.280,00
1
|
3.130,00
3.130,00
|
- - |
0
-
|
- | ||
|
MELEXIS NV 909765 Tradegate |
66,90
70,95
|
0,00
0,00 %
|
24.08. |
69,10
50
|
69,25
50
|
0,000
0,000
|
78,40 44,420 |
50
3.345
|
- | ||
|
MITHRA PHARMACEUTICALS SA A14V4E Frankfurt |
17,180
16,740
|
+0,440
+2,63 %
|
25.08. |
17,420
300
|
18,100
300
|
17,180
17,180
|
30,720 13,490 |
0
-
|
- | ||
|
MONTEA SCA A0LCLA Frankfurt |
97,30
98,60
|
-1,30
-1,32 %
|
25.08. |
96,30
30
|
97,40
30
|
98,70
97,10
|
99,60 55,10 |
0
-
|
- | ||
|
NV BEKAERT SA A1C8J5 Stuttgart |
16,810
17,160
|
-0,350
-2,04 %
|
25.08. |
16,750
500
|
16,920
500
|
17,300
16,790
|
27,680 13,840 |
0
-
|
- | ||
|
ONTEX GROUP NV A116FD Tradegate |
11,390
11,590
|
-0,180
-1,56 %
|
25.08. |
11,320
460
|
11,420
460
|
11,390
11,390
|
19,000 11,240 |
630
7.176
|
1 | ||
|
ORANGE BELGIUM SA 916424 Tradegate |
14,560
14,260
|
+0,220
+1,53 %
|
25.08. |
14,500
220
|
14,580
220
|
14,560
14,560
|
21,000 13,420 |
100
1.456
|
- | ||
|
RECTICEL SA 853358 Frankfurt |
9,140
9,130
|
+0,010
+0,11 %
|
25.08. |
8,730
300
|
8,920
300
|
9,140
8,960
|
9,370 4,410 |
100
914
|
- | ||
|
RETAIL ESTATES SA 936956 Frankfurt |
57,00
56,70
|
+0,30
+0,53 %
|
25.08. |
56,50
40
|
58,60
40
|
57,00
56,30
|
88,50 38,500 |
0
-
|
- | ||
|
SHURGARD SELF STORAGE SA A2N6NT Frankfurt |
33,400
33,250
|
+0,150
+0,45 %
|
25.08. |
32,750
200
|
36,000
229
|
33,400
33,400
|
36,200 25,000 |
0
-
|
- | ||
|
TESSENDERLO GROUP SA 852064 Frankfurt |
26,500
26,350
|
+0,150
+0,57 %
|
25.08. |
26,900
250
|
27,250
250
|
26,500
26,500
|
32,500 19,100 |
0
-
|
- | ||
|
TINC COMM VA A14S3R Frankfurt |
13,100
13,150
|
-0,050
-0,38 %
|
25.08. |
13,000
500
|
13,500
500
|
13,100
13,100
|
14,250 11,200 |
0
-
|
- | ||
|
TITAN CEMENT INTERNATIONAL SA A2PBLU Stuttgart |
10,980
11,060
|
-0,080
-0,72 %
|
25.08. |
10,960
500
|
11,360
500
|
11,040
10,960
|
19,200 8,900 |
0
-
|
1 | ||
|
VGP NV A0M8Y5 Stuttgart |
119,00
119,20
|
-0,20
-0,17 %
|
25.08. |
118,20
250
|
120,20
250
|
119,80
119,00
|
133,00 78,40 |
0
-
|
3 | ||
|
XIOR STUDENT HOUSING NV A2ABHA Frankfurt |
52,40
51,40
|
+1,00
+1,95 %
|
25.08. |
50,90
22
|
52,80
21
|
52,40
52,40
|
61,00 35,750 |
0
-
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
