Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
14,0 Mio.
1,8 Mio.
1,5 Mio.
1,4 Mio.
823.640
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ACCOR SA 860206 Tradegate |
25,710
24,670
|
+1,110
+4,51 %
|
25.08. |
25,450
250
|
25,610
250
|
25,710
24,790
|
42,230 20,270 |
778
19.773
|
11 | ||
AIR LIQUIDE SA 850133 Tradegate |
141,05
141,60
|
-1,00
-0,70 %
|
25.08. |
140,00
40
|
141,05
40
|
143,00
140,00
|
144,95 95,00 |
1.748
246.475
|
3 | ||
AIRBUS SE 938914 Xetra |
71,62
72,03
|
-0,41
-0,57 %
|
25.08. |
71,90
75
|
71,96
97
|
74,01
71,62
|
139,40 47,700 |
191.812
14,0 Mio.
|
56 | ||
ARCELORMITTAL SA A2DRTZ Xetra |
9,945
10,028
|
-0,083
-0,83 %
|
25.08. |
9,881
98
|
9,996
20.000
|
10,424
9,887
|
17,108 5,992 |
137.112
1,4 Mio.
|
6 | ||
ATOS SE 877757 Tradegate |
71,82
70,94
|
+0,72
+1,01 %
|
25.08. |
72,10
73
|
72,18
72
|
73,30
71,22
|
82,28 43,830 |
1.042
75.456
|
1 | ||
AXA SA 855705 Xetra |
17,626
17,556
|
+0,070
+0,40 %
|
25.08. |
17,500
1.000
|
17,770
270
|
17,954
17,610
|
25,610 11,900 |
98.841
1,8 Mio.
|
8 | ||
BNP PARIBAS SA 887771 Tradegate |
36,195
36,235
|
-0,200
-0,55 %
|
25.08. |
36,205
150
|
36,510
150
|
37,190
36,090
|
54,20 24,405 |
3.987
146.291
|
1 | ||
BOUYGUES SA 858821 Tradegate |
33,560
33,300
|
+0,050
+0,15 %
|
25.08. |
33,260
160
|
33,510
160
|
33,690
33,560
|
41,360 22,420 |
721
24.223
|
- | ||
CAPGEMINI SE 869858 Tradegate |
116,85
115,60
|
+0,85
+0,73 %
|
25.08. |
116,70
45
|
117,05
45
|
116,90
115,85
|
120,60 52,36 |
1.152
133.967
|
- | ||
CARREFOUR SA 852362 Tradegate |
13,420
13,405
|
-0,040
-0,30 %
|
25.08. |
13,430
390
|
13,495
390
|
13,545
13,385
|
17,190 12,110 |
2.485
33.426
|
4 | ||
COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra |
33,810
34,160
|
-0,350
-1,02 %
|
25.08. |
32,660
548
|
33,880
1
|
34,440
33,810
|
39,275 16,462 |
1.146
39.399
|
1 | ||
CREDIT AGRICOLE SA 982285 Tradegate |
8,618
8,600
|
+0,022
+0,26 %
|
25.08. |
8,582
610
|
8,650
610
|
8,792
8,618
|
13,785 5,736 |
2.627
22.795
|
2 | ||
DANONE SA 851194 Xetra |
56,42
56,42
|
0,00
0,00 %
|
25.08. |
56,10
30
|
57,40
100
|
57,26
56,40
|
82,08 50,50 |
12.494
711.411
|
3 | ||
DASSAULT SYSTEMES SE 901295 Tradegate |
155,40
156,05
|
-0,50
-0,32 %
|
25.08. |
155,95
40
|
156,40
40
|
156,10
155,00
|
163,15 105,30 |
177
27.494
|
- | ||
ENGIE SA A0ER6Q Tradegate |
11,450
11,635
|
-0,205
-1,76 %
|
25.08. |
11,420
500
|
11,510
500
|
11,725
11,450
|
16,790 8,478 |
34.643
403.425
|
2 | ||
ESSILORLUXOTTICA SA 863195 Tradegate |
112,10
112,20
|
0,00
0,00 %
|
25.08. |
111,50
650
|
112,10
50
|
112,10
110,70
|
145,45 86,92 |
1.189
132.371
|
8 | ||
HERMES INTERNATIONAL SCA 886670 Tradegate |
706,80
712,40
|
-3,60
-0,51 %
|
25.08. |
707,00
8
|
712,80
8
|
710,60
706,80
|
799,00 500,00 |
119
84.275
|
1 | ||
KERING SA 851223 Xetra |
509,30
505,20
|
+4,10
+0,81 %
|
25.08. |
478,50
22
|
485,10
4
|
512,50
507,10
|
613,40 354,85 |
300
153.475
|
- | ||
LEGRAND SA A0JKB2 Tradegate |
71,30
70,96
|
+0,22
+0,31 %
|
25.08. |
70,94
100
|
71,48
100
|
71,90
71,14
|
77,34 46,390 |
313
22.389
|
- | ||
LOREAL SA 853888 Tradegate |
279,80
278,50
|
-0,10
-0,04 %
|
25.08. |
278,70
20
|
280,10
20
|
281,90
278,30
|
299,10 196,15 |
937
262.368
|
4 | ||
LVMH MOET HENNESSY LOUIS VUITTON SE 853292 Tradegate |
398,25
393,70
|
+3,95
+1,00 %
|
25.08. |
398,55
15
|
399,00
15
|
400,60
394,60
|
443,95 276,90 |
2.068
823.640
|
15 | ||
MICHELIN 850739 Tradegate |
96,46
95,38
|
+1,16
+1,22 %
|
25.08. |
96,18
55
|
96,66
54
|
96,46
96,08
|
118,40 68,50 |
158
15.202
|
2 | ||
ORANGE SA 906849 Xetra |
9,974
10,035
|
-0,061
-0,61 %
|
25.08. |
9,976
4.500
|
9,988
4.500
|
10,215
9,974
|
15,330 8,864 |
43.593
440.461
|
2 | ||
PERNOD RICARD SA 853373 Tradegate |
147,35
146,70
|
+0,30
+0,20 %
|
25.08. |
147,10
36
|
147,35
36
|
147,75
147,35
|
179,25 112,95 |
96
14.164
|
- | ||
PEUGEOT SA 852363 Tradegate |
14,845
14,880
|
-0,105
-0,70 %
|
25.08. |
14,820
400
|
14,875
400
|
15,160
14,780
|
27,410 8,912 |
10.918
163.548
|
20 | ||
PUBLICIS GROUPE SA 859386 Tradegate |
29,320
29,460
|
-0,350
-1,18 %
|
25.08. |
29,210
180
|
29,430
180
|
30,190
29,320
|
46,850 21,650 |
620
18.452
|
1 | ||
RENAULT SA 893113 Tradegate |
24,620
24,285
|
+0,200
+0,82 %
|
25.08. |
24,620
212
|
24,690
212
|
25,105
24,475
|
58,04 12,810 |
28.046
694.455
|
6 | ||
SAFRAN 924781 Tradegate |
99,08
99,96
|
-1,27
-1,27 %
|
25.08. |
99,26
55
|
100,05
55
|
101,90
99,08
|
151,90 51,76 |
971
98.353
|
5 | ||
SANOFI SA 920657 Xetra |
87,56
87,34
|
+0,22
+0,25 %
|
25.08. |
87,43
1.125
|
87,69
1.125
|
88,51
87,50
|
95,77 67,79 |
7.082
623.321
|
11 | ||
SCHNEIDER ELECTRIC SE 860180 Tradegate |
106,00
104,60
|
+0,80
+0,76 %
|
25.08. |
105,85
50
|
105,95
50
|
107,10
105,40
|
107,10 62,00 |
723
76.862
|
11 | ||
SOCIETE GENERALE SA 873403 Tradegate |
13,808
13,820
|
-0,030
-0,22 %
|
25.08. |
13,796
380
|
13,822
380
|
14,160
13,770
|
32,195 11,400 |
8.880
124.771
|
4 | ||
STMICROELECTRONICS NV 893438 Tradegate |
25,600
25,130
|
+0,370
+1,47 %
|
25.08. |
25,450
210
|
25,610
210
|
25,600
25,370
|
29,740 13,660 |
871
22.201
|
3 | ||
TELEPERFORMANCE SE 889287 Tradegate |
262,60
260,00
|
+2,00
+0,77 %
|
25.08. |
261,50
20
|
261,70
20
|
262,60
261,40
|
266,80 151,70 |
291
76.186
|
- | ||
THALES SA 850842 Tradegate |
69,46
68,74
|
+0,26
+0,38 %
|
25.08. |
68,74
76
|
69,06
76
|
70,18
69,46
|
111,90 52,62 |
2.551
178.424
|
- | ||
TOTAL SE 850727 Xetra |
33,285
33,620
|
-0,335
-1,00 %
|
25.08. |
33,240
34
|
33,350
155
|
34,165
33,215
|
50,93 21,165 |
45.691
1,5 Mio.
|
8 | ||
UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate |
40,610
40,570
|
-0,050
-0,12 %
|
25.08. |
40,570
129
|
40,960
127
|
42,200
40,610
|
145,00 36,020 |
1.985
82.770
|
1 | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate |
19,275
19,515
|
-0,300
-1,53 %
|
25.08. |
19,290
270
|
19,385
270
|
19,765
19,275
|
29,080 16,075 |
10.778
210.746
|
2 | ||
VINCI SA 867475 Tradegate |
82,12
82,00
|
-0,08
-0,10 %
|
25.08. |
82,26
70
|
82,50
70
|
83,46
82,12
|
107,25 53,54 |
2.117
175.626
|
3 | ||
VIVENDI SA 591068 Tradegate |
24,040
24,100
|
-0,190
-0,78 %
|
25.08. |
24,040
250
|
24,130
250
|
24,350
24,040
|
26,410 16,835 |
1.886
45.674
|
2 | ||
WORLDLINE SA A116LR Tradegate |
75,58
74,14
|
+1,00
+1,34 %
|
25.08. |
75,00
68
|
75,68
68
|
75,58
74,02
|
80,80 37,000 |
1.519
113.293
|
- |