Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
416.608
101.487
82.449
66.873
61.545
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AEROPORTS DE PARIS SA A0J2WM Tradegate |
88,25
88,55
|
-1,10
-1,23 %
|
25.08. |
87,55
36
|
88,30
36
|
90,75
88,25
|
180,90 71,40 |
105
9.376
|
- | ||
|
AIR FRANCE-KLM SA 855111 Tradegate |
3,835
3,751
|
+0,067
+1,78 %
|
25.08. |
3,837
1.356
|
3,875
1.342
|
3,974
3,791
|
11,200 3,270 |
26.110
101.487
|
8 | ||
|
AKKA TECHNOLOGIES SE A0D94W Frankfurt |
16,320
15,840
|
+0,480
+3,03 %
|
25.08. |
16,340
190
|
16,960
190
|
16,820
16,140
|
69,30 15,500 |
2.753
46.305
|
- | ||
|
ALBIOMA 659082 Frankfurt |
41,250
41,850
|
-0,600
-1,43 %
|
25.08. |
41,350
100
|
42,150
100
|
41,250
41,250
|
41,900 21,100 |
0
-
|
- | ||
|
ALD SA A2DSXM Frankfurt |
8,640
8,680
|
-0,040
-0,46 %
|
25.08. |
8,640
174
|
8,800
171
|
8,860
8,640
|
14,060 6,290 |
0
-
|
- | ||
|
ALTEN SA 918312 Tradegate |
69,60
67,85
|
+1,80
+2,65 %
|
24.08. |
70,65
44
|
71,00
44
|
0,000
0,000
|
117,80 56,90 |
39
2.713
|
- | ||
|
AMUNDI SA A143DP Tradegate |
65,65
65,15
|
+0,10
+0,15 %
|
25.08. |
65,35
50
|
65,80
50
|
65,65
65,35
|
77,50 44,520 |
66
4.318
|
3 | ||
|
APERAM SA A1H5UL Tradegate |
25,570
24,380
|
+0,870
+3,52 %
|
25.08. |
25,100
208
|
25,370
205
|
26,170
24,870
|
32,500 15,400 |
2.590
66.873
|
- | ||
|
BIC SA 860804 Tradegate |
49,520
49,260
|
+0,120
+0,24 %
|
25.08. |
49,000
64
|
49,160
64
|
49,520
49,520
|
68,10 42,740 |
20
990
|
1 | ||
|
BIOMERIEUX A2DXZH Tradegate |
138,60
136,10
|
+2,40
+1,76 %
|
25.08. |
139,00
22
|
139,60
22
|
138,60
137,90
|
149,40 68,90 |
100
13.820
|
- | ||
|
BOLLORE SA 875558 Tradegate |
3,196
3,186
|
+0,002
+0,06 %
|
25.08. |
3,166
1.000
|
3,190
1.000
|
3,224
3,196
|
4,100 2,070 |
1.117
3.575
|
1 | ||
|
CASINO GUICHARD-PERRACHON SA 853152 Tradegate |
23,330
23,400
|
-0,150
-0,64 %
|
25.08. |
22,940
136
|
23,280
134
|
23,330
23,330
|
50,000 21,670 |
4
93
|
2 | ||
|
CGG SA A2ALZS Frankfurt |
0,804
0,780
|
+0,024
+3,03 %
|
25.08. |
0,776
1.933
|
0,782
3.000
|
0,804
0,802
|
3,054 0,720 |
3.400
2.732
|
- | ||
|
CNP ASSURANCES SA 916594 Tradegate |
11,700
11,160
|
+0,280
+2,45 %
|
25.08. |
11,320
274
|
11,430
272
|
11,700
11,540
|
18,620 5,535 |
560
6.526
|
- | ||
|
COFACE SA A1XDS6 Stuttgart |
6,620
6,690
|
-0,070
-1,05 %
|
25.08. |
6,560
474
|
6,620
469
|
6,820
6,620
|
12,450 4,464 |
0
-
|
1 | ||
|
COVIVIO SA 659094 Tradegate |
63,50
63,85
|
-0,10
-0,16 %
|
25.08. |
63,20
50
|
63,50
50
|
63,50
63,50
|
111,50 39,200 |
50
3.175
|
- | ||
|
DASSAULT AVIATION SA 852361 Frankfurt |
771,00
773,50
|
-2,50
-0,32 %
|
25.08. |
771,00
2
|
786,00
2
|
790,00
771,00
|
1.515,00 635,00 |
0
-
|
- | ||
|
DBV TECHNOLOGIES SA A1JWB7 Tradegate |
3,800
3,740
|
+0,054
+1,44 %
|
25.08. |
3,714
840
|
3,734
840
|
3,800
3,746
|
24,860 3,626 |
440
1.655
|
- | ||
|
ELIOR GROUP SCA A115FW Tradegate |
5,060
5,070
|
-0,025
-0,49 %
|
24.08. |
5,015
620
|
5,050
620
|
0,000
0,000
|
13,650 4,084 |
132
668
|
- | ||
|
ELIS SA A14M93 Tradegate |
10,830
10,750
|
-0,060
-0,55 %
|
25.08. |
10,680
300
|
10,720
290
|
10,830
10,830
|
18,660 5,985 |
50
542
|
- | ||
|
ERAMET SA 892800 Tradegate |
26,570
27,630
|
+0,030
+0,11 %
|
21.08. |
26,800
116
|
26,810
116
|
0,000
0,000
|
55,10 19,350 |
20
531
|
- | ||
|
EURAZEO SE 860642 Frankfurt |
45,240
44,300
|
+0,940
+2,12 %
|
25.08. |
44,380
50
|
44,540
50
|
45,240
45,240
|
69,00 35,800 |
0
-
|
- | ||
|
EUROFINS SCIENTIFIC SE 910251 Tradegate |
720,40
721,60
|
-0,40
-0,06 %
|
25.08. |
713,60
8
|
720,60
8
|
723,20
711,40
|
730,00 368,00 |
583
416.608
|
1 | ||
|
EURONEXT NV A115MJ Tradegate |
102,20
102,10
|
+0,20
+0,20 %
|
25.08. |
101,60
31
|
102,50
31
|
102,70
102,20
|
103,30 55,00 |
10
1.024
|
2 | ||
|
EUTELSAT COMMUNICATIONS A0HGPT Tradegate |
8,702
8,780
|
-0,068
-0,78 %
|
25.08. |
8,704
598
|
8,772
593
|
8,906
8,702
|
18,630 7,886 |
6.940
61.545
|
- | ||
|
FNAC DARTY A1T95K Frankfurt |
35,080
35,800
|
-0,720
-2,01 %
|
25.08. |
35,080
43
|
35,740
42
|
36,160
35,080
|
61,35 16,930 |
0
-
|
- | ||
|
GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Frankfurt |
80,40
79,20
|
+1,20
+1,52 %
|
25.08. |
80,40
19
|
81,95
19
|
80,40
80,10
|
100,70 49,120 |
0
-
|
1 | ||
|
GENFIT SA A0LGJ2 Tradegate |
4,340
4,450
|
-0,032
-0,73 %
|
25.08. |
4,270
235
|
4,334
231
|
4,350
4,340
|
20,240 3,848 |
765
3.327
|
- | ||
|
ICADE 850999 Frankfurt |
55,65
56,05
|
-0,40
-0,71 %
|
25.08. |
55,10
50
|
55,85
50
|
55,65
55,65
|
104,80 53,90 |
0
-
|
- | ||
|
ILIAD SA A0BLZB Tradegate |
169,20
169,15
|
+1,50
+0,89 %
|
24.08. |
171,80
20
|
172,10
20
|
0,000
0,000
|
181,10 75,24 |
70
11.847
|
- | ||
|
IMERYS SA 851898 Tradegate |
33,740
33,480
|
+0,300
+0,90 %
|
24.08. |
34,020
100
|
34,180
100
|
0,000
0,000
|
43,520 20,840 |
88
2.966
|
- | ||
|
IPSEN SA A0ESMG Tradegate |
86,95
87,55
|
0,00
0,00 %
|
25.08. |
88,00
12
|
88,65
12
|
87,05
86,95
|
104,00 35,860 |
600
52.179
|
4 | ||
|
IPSOS SA 923860 Frankfurt |
22,150
21,950
|
+0,200
+0,91 %
|
25.08. |
22,150
73
|
22,550
71
|
22,150
22,150
|
31,500 16,240 |
0
-
|
2 | ||
|
JCDECAUX SA 578972 Tradegate |
15,870
15,690
|
-0,130
-0,81 %
|
25.08. |
15,910
200
|
16,010
200
|
16,180
15,870
|
27,720 13,870 |
243
3.873
|
2 | ||
|
KORIAN SA A0LE05 Tradegate |
32,900
32,600
|
+0,120
+0,37 %
|
25.08. |
32,780
100
|
32,920
100
|
33,060
32,840
|
45,620 25,920 |
696
22.911
|
- | ||
|
LA FRANCAISE DES JEUX A2PU5K Tradegate |
31,640
31,030
|
+0,830
+2,69 %
|
25.08. |
31,390
100
|
31,630
100
|
31,640
31,590
|
- - |
197
6.231
|
2 | ||
|
LAGARDERE SCA 866786 Frankfurt |
15,360
15,190
|
+0,170
+1,12 %
|
25.08. |
15,240
210
|
15,350
210
|
15,360
15,220
|
21,200 8,250 |
0
-
|
6 | ||
|
M6 METROPOLE TELEVISION SA 892790 Tradegate |
10,640
10,360
|
0,000
0,00 %
|
24.08. |
10,540
295
|
10,620
292
|
0,000
0,000
|
17,020 8,790 |
1.008
10.725
|
- | ||
|
MAISONS DU MONDE SA A2AKJL Stuttgart |
13,770
14,040
|
-0,270
-1,92 %
|
25.08. |
13,520
500
|
14,070
500
|
14,140
13,580
|
17,030 5,480 |
0
-
|
- | ||
|
MERCIALYS SA A0HFXW Tradegate |
5,500
5,540
|
-0,165
-2,91 %
|
24.08. |
5,485
570
|
5,535
560
|
0,000
0,000
|
12,480 5,480 |
1.959
10.776
|
2 | ||
|
NEOEN SA A2N6LV Tradegate |
45,350
43,900
|
+1,000
+2,25 %
|
25.08. |
45,400
70
|
45,850
200
|
45,900
44,250
|
- - |
632
28.516
|
- | ||
|
NEXANS SA 676168 Tradegate |
47,500
46,900
|
+0,220
+0,47 %
|
25.08. |
47,040
66
|
47,200
66
|
47,500
47,320
|
49,910 21,720 |
433
20.556
|
1 | ||
|
NEXITY SA A0DK2J Tradegate |
28,440
28,420
|
-0,020
-0,07 %
|
24.08. |
28,520
110
|
28,620
110
|
0,000
0,000
|
46,880 24,200 |
3.633
102.459
|
- | ||
|
ORPEA 575626 Tradegate |
104,80
105,50
|
-0,75
-0,71 %
|
25.08. |
104,20
30
|
104,95
30
|
104,80
104,00
|
128,70 70,50 |
122
12.763
|
1 | ||
|
PLASTIC OMNIUM SA 871780 Tradegate |
18,710
18,590
|
+0,060
+0,32 %
|
25.08. |
18,700
166
|
18,820
165
|
18,710
18,710
|
27,500 12,060 |
90
1.684
|
- | ||
|
REMY COINTREAU SA 883206 Tradegate |
141,20
140,00
|
+0,80
+0,57 %
|
25.08. |
141,20
300
|
141,50
22
|
141,20
140,50
|
141,20 79,55 |
49
6.911
|
- | ||
|
REXEL SA A0MM7Q Tradegate |
11,300
11,475
|
-0,195
-1,70 %
|
25.08. |
11,290
275
|
11,330
274
|
11,575
11,300
|
13,280 5,022 |
432
4.941
|
- | ||
|
ROBERTET SA 876736 Stuttgart |
903,00
895,00
|
+8,00
+0,89 %
|
25.08. |
904,00
15
|
936,00
15
|
903,00
895,00
|
1.052,00 650,00 |
0
-
|
- | ||
|
RUBIS SCA A2DUVQ Tradegate |
40,180
39,960
|
+0,560
+1,41 %
|
24.08. |
39,980
80
|
40,220
80
|
0,000
0,000
|
57,40 31,920 |
50
2.009
|
- | ||
|
SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate |
305,20
302,60
|
+2,20
+0,73 %
|
25.08. |
304,20
11
|
305,60
11
|
305,20
300,00
|
307,00 120,80 |
272
82.449
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
