Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
399.419
98.905
94.688
57.524
50.632
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ALSTOM SA A0F7BK Tradegate |
48,290
48,430
|
-0,330
-0,68 %
|
25.08. |
48,100
110
|
48,230
110
|
48,650
48,290
|
53,60 30,560 |
242
11.734
|
- | ||
ARKEMA SA A0JLZ0 Frankfurt |
95,00
94,42
|
+0,58
+0,61 %
|
25.08. |
93,38
100
|
94,02
100
|
95,00
94,10
|
97,58 47,170 |
533
50.632
|
- | ||
BUREAU VERITAS SA A0M45W Tradegate |
19,295
19,265
|
-0,040
-0,21 %
|
25.08. |
19,225
271
|
19,335
269
|
19,295
19,295
|
25,850 15,545 |
9
174
|
4 | ||
EDENRED SA A1C0JG Tradegate |
42,670
42,000
|
+0,660
+1,57 %
|
25.08. |
42,980
73
|
43,180
72
|
42,670
41,920
|
51,16 30,350 |
160
6.759
|
- | ||
EIFFAGE SA 853452 Tradegate |
81,56
80,80
|
+0,04
+0,05 %
|
25.08. |
81,28
39
|
81,76
38
|
81,56
80,78
|
111,35 45,000 |
210
17.120
|
- | ||
ELECTRICITE DE FRANCE A0HG6A Tradegate |
8,834
8,936
|
-0,102
-1,14 %
|
25.08. |
8,834
600
|
8,896
600
|
8,960
8,834
|
13,625 6,000 |
2.592
23.041
|
2 | ||
FAURECIA SA 867025 Tradegate |
35,930
34,500
|
+0,440
+1,24 %
|
25.08. |
35,780
150
|
35,950
150
|
35,950
35,930
|
52,66 21,100 |
240
8.626
|
- | ||
GECINA SA A0BLMY Tradegate |
115,10
114,30
|
+0,10
+0,09 %
|
25.08. |
114,00
30
|
114,40
30
|
115,10
115,10
|
182,90 91,80 |
32
3.683
|
- | ||
GETLINK SE A0M6L1 Tradegate |
13,170
13,300
|
-0,150
-1,13 %
|
25.08. |
13,050
238
|
13,090
237
|
13,320
13,170
|
16,990 8,825 |
546
7.213
|
- | ||
INGENICO GROUP SA 870752 Tradegate |
139,45
138,05
|
+0,35
+0,25 %
|
25.08. |
139,00
23
|
139,55
23
|
140,50
139,35
|
154,80 64,98 |
286
40.002
|
- | ||
KLEPIERRE SA 863272 Tradegate |
14,010
13,880
|
+0,105
+0,76 %
|
25.08. |
13,855
230
|
13,920
230
|
14,225
14,010
|
34,850 13,060 |
87
1.221
|
- | ||
NATIXIS SA 853760 Tradegate |
2,455
2,435
|
+0,002
+0,08 %
|
25.08. |
2,407
1.289
|
2,426
1.278
|
2,461
2,455
|
4,418 1,524 |
104
255
|
1 | ||
SCOR SE A0LGQX Tradegate |
22,600
22,340
|
+0,240
+1,07 %
|
25.08. |
22,340
139
|
22,520
138
|
22,980
22,600
|
39,080 16,000 |
4.332
98.905
|
- | ||
SES SA 914993 Tradegate |
6,264
6,122
|
+0,110
+1,79 %
|
25.08. |
6,260
831
|
6,284
828
|
6,400
6,204
|
18,115 5,000 |
7.820
49.530
|
1 | ||
SODEXO SA 870935 Tradegate |
61,52
61,30
|
+0,26
+0,42 %
|
25.08. |
61,54
51
|
61,82
51
|
61,82
61,38
|
109,15 49,600 |
935
57.524
|
- | ||
SOLVAY SA 856200 Tradegate |
73,74
71,34
|
+0,28
+0,38 %
|
25.08. |
72,64
72
|
73,36
71
|
73,96
73,74
|
105,80 53,16 |
320
23.658
|
4 | ||
SUEZ SA A0Q418 Tradegate |
12,115
12,210
|
-0,080
-0,66 %
|
25.08. |
12,090
413
|
12,130
411
|
12,475
12,110
|
16,025 8,100 |
32.407
399.419
|
1 | ||
TECHNIPFMC PLC A2DJQK Tradegate |
6,610
6,750
|
-0,102
-1,52 %
|
25.08. |
6,584
795
|
6,650
790
|
6,618
6,600
|
24,150 4,525 |
1.047
6.919
|
6 | ||
UBISOFT ENTERTAINMENT 901581 Tradegate |
68,80
68,88
|
-0,40
-0,58 %
|
25.08. |
68,52
77
|
68,82
76
|
69,52
68,06
|
80,46 41,070 |
1.369
94.688
|
1 | ||
VALEO SA A2ALDB Tradegate |
25,060
24,590
|
+0,040
+0,16 %
|
25.08. |
25,080
130
|
25,150
130
|
25,170
24,950
|
36,810 10,550 |
440
11.008
|
- |