Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
8,5 Mio.
6,8 Mio.
6,3 Mio.
4,6 Mio.
4,6 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
ADLER REAL ESTATE AG 500800 Xetra |
13,540
13,400
|
+0,140
+1,04 %
|
25.08. |
13,480
800
|
13,600
219
|
13,600
13,340
|
14,980 5,570 |
6.144
82.819
|
1 | ||
ADO PROPERTIES SA A14U78 Xetra |
25,520
25,620
|
-0,100
-0,39 %
|
25.08. |
25,540
103
|
25,580
9
|
25,960
25,400
|
41,800 13,000 |
115.181
2,9 Mio.
|
1 | ||
ADVA OPTICAL NETWORKING SE 510300 Xetra |
7,450
7,510
|
-0,060
-0,80 %
|
25.08. |
7,390
966
|
7,400
164
|
7,520
7,300
|
8,540 3,885 |
81.279
604.178
|
2 | ||
AKASOL AG A2JNWZ Xetra |
50,47
49,150
|
+1,32
+2,69 %
|
25.08. |
50,20
136
|
50,90
292
|
51,80
49,800
|
51,80 24,500 |
24.028
1,2 Mio.
|
27 | ||
ALLGEIER SE A2GS63 Xetra |
59,20
59,00
|
+0,20
+0,34 %
|
25.08. |
59,00
83
|
59,40
302
|
59,20
57,60
|
61,00 18,700 |
16.946
993.188
|
4 | ||
AMADEUS FIRE AG 509310 Xetra |
107,40
107,40
|
0,00
0,00 %
|
25.08. |
107,80
970
|
108,00
32
|
109,20
107,00
|
162,60 68,80 |
10.407
1,1 Mio.
|
2 | ||
ATOSS SOFTWARE AG 510440 Xetra |
122,50
123,00
|
-0,50
-0,41 %
|
25.08. |
122,50
35
|
124,00
34
|
126,00
120,00
|
135,00 48,000 |
6.009
742.063
|
5 | ||
AUMANN AG A2DAM0 Xetra |
12,460
12,600
|
-0,140
-1,11 %
|
25.08. |
12,480
993
|
12,620
348
|
13,060
12,460
|
18,820 6,620 |
31.369
400.130
|
- | ||
BAYWA AG 519406 Xetra |
28,350
28,300
|
+0,050
+0,18 %
|
25.08. |
28,350
4.310
|
28,600
351
|
28,650
28,350
|
29,850 20,700 |
7.385
209.897
|
- | ||
BB BIOTECH AG A0NFN3 Xetra |
64,00
65,30
|
-1,30
-1,99 %
|
25.08. |
64,00
317
|
64,30
756
|
64,90
64,00
|
67,10 39,560 |
15.061
969.283
|
1 | ||
BEFESA SA A2H5Z1 Xetra |
32,500
33,050
|
-0,550
-1,66 %
|
25.08. |
32,450
49
|
32,700
309
|
33,250
32,250
|
38,700 22,750 |
16.708
545.044
|
- | ||
BERTRANDT AG 523280 Xetra |
33,300
33,600
|
-0,300
-0,89 %
|
25.08. |
32,900
233
|
33,450
185
|
34,350
32,950
|
57,10 25,000 |
5.361
181.041
|
4 | ||
BET-AT-HOME.COM AG A0DNAY Xetra |
36,500
36,150
|
+0,350
+0,97 %
|
25.08. |
36,550
1
|
36,850
79
|
37,800
35,850
|
62,25 17,730 |
6.673
243.850
|
- | ||
BILFINGER SE 590900 Xetra |
17,180
17,520
|
-0,340
-1,94 %
|
25.08. |
17,200
429
|
17,260
70
|
17,820
17,130
|
35,320 12,640 |
45.078
786.110
|
8 | ||
BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra |
5,595
5,645
|
-0,050
-0,89 %
|
25.08. |
5,580
4.397
|
5,630
535
|
5,705
5,535
|
10,040 4,338 |
113.897
638.293
|
5 | ||
CECONOMY AG 725750 Xetra |
3,798
3,830
|
-0,032
-0,84 %
|
25.08. |
3,792
497
|
3,802
900
|
3,950
3,770
|
5,690 1,685 |
541.556
2,1 Mio.
|
24 | ||
CEWE STIFTUNG & CO KGAA 540390 Xetra |
100,20
99,70
|
+0,50
+0,50 %
|
25.08. |
99,70
121
|
100,40
271
|
100,20
98,80
|
111,80 74,10 |
4.344
432.840
|
2 | ||
COMDIRECT BANK AG 542800 Xetra |
13,820
13,800
|
+0,020
+0,14 %
|
25.08. |
13,800
726
|
13,820
15
|
13,860
13,780
|
14,320 9,100 |
20.265
279.765
|
1 | ||
CONSUS REAL ESTATE AG A2DA41 Xetra |
7,200
7,210
|
-0,010
-0,14 %
|
25.08. |
7,200
211
|
7,230
878
|
7,230
7,110
|
8,400 3,740 |
20.925
150.243
|
- | ||
CORESTATE CAPITAL HOLDING SA A141J3 Xetra |
16,500
16,000
|
+0,500
+3,12 %
|
25.08. |
16,250
400
|
16,320
94
|
16,580
15,940
|
45,800 13,780 |
280.969
4,6 Mio.
|
7 | ||
CROPENERGIES AG A0LAUP Xetra |
12,500
12,440
|
+0,060
+0,48 %
|
25.08. |
12,500
81
|
12,560
1.786
|
12,760
12,360
|
12,760 5,450 |
73.906
928.970
|
- | ||
DATAGROUP SE A0JC8S Xetra |
54,90
53,70
|
+1,20
+2,23 %
|
25.08. |
54,80
96
|
55,20
25
|
55,20
54,00
|
72,20 38,150 |
6.520
357.270
|
- | ||
DERMAPHARM HOLDING SE A2GS5D Xetra |
44,500
43,580
|
+0,920
+2,11 %
|
25.08. |
43,995
224
|
44,175
126
|
44,600
43,485
|
50,41 28,055 |
39.076
1,7 Mio.
|
27 | ||
DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra |
31,500
31,400
|
+0,100
+0,32 %
|
25.08. |
31,550
825
|
31,800
531
|
32,400
31,500
|
42,500 22,200 |
14.072
447.241
|
13 | ||
DEUTSCHE EUROSHOP AG 748020 Xetra |
12,300
12,470
|
-0,170
-1,36 %
|
25.08. |
12,310
5.443
|
12,400
302
|
12,770
12,300
|
27,540 9,465 |
159.777
2,0 Mio.
|
4 | ||
DEUTZ AG 630500 Xetra |
4,472
4,542
|
-0,070
-1,54 %
|
25.08. |
4,464
1.547
|
4,486
1.623
|
4,654
4,458
|
6,190 2,624 |
373.395
1,7 Mio.
|
15 | ||
DIC ASSET AG A1X3XX Xetra |
11,080
11,280
|
-0,200
-1,77 %
|
25.08. |
11,060
299
|
11,100
338
|
11,440
11,040
|
17,400 6,690 |
97.519
1,1 Mio.
|
4 | ||
DMG MORI AG 587800 Xetra |
40,300
40,300
|
0,000
0,00 %
|
25.08. |
40,300
1.491
|
40,350
72
|
40,450
40,300
|
43,900 38,800 |
3.419
137.927
|
3 | ||
DR HOENLE AG 515710 Xetra |
53,80
54,50
|
-0,70
-1,28 %
|
25.08. |
53,30
233
|
54,00
233
|
55,00
53,40
|
55,00 24,450 |
6.672
363.047
|
7 | ||
DWS GROUP GMBH & CO KGAA DWS100 Xetra |
33,180
33,605
|
-0,425
-1,26 %
|
25.08. |
33,155
43
|
33,265
83
|
33,985
33,125
|
39,990 16,746 |
73.348
2,4 Mio.
|
12 | ||
ECKERT & ZIEGLER STRAHLEN-UND MEDIZINTECHNIK AG 565970 Xetra |
40,980
40,600
|
+0,380
+0,94 %
|
25.08. |
40,820
219
|
41,000
240
|
41,180
40,160
|
51,50 22,525 |
83.069
3,4 Mio.
|
8 | ||
ELMOS SEMICONDUCTOR SE 567710 Xetra |
21,350
21,950
|
-0,600
-2,73 %
|
25.08. |
21,250
241
|
21,450
520
|
21,900
21,250
|
32,400 15,920 |
17.133
369.678
|
2 | ||
ELRINGKLINGER AG 785602 Xetra |
5,830
6,160
|
-0,330
-5,36 %
|
25.08. |
5,860
223
|
5,900
502
|
6,240
5,820
|
9,580 3,415 |
66.949
396.317
|
1 | ||
FIELMANN AG 577220 Xetra |
62,15
61,75
|
+0,40
+0,65 %
|
25.08. |
61,95
100
|
62,00
119
|
62,80
61,70
|
76,25 41,900 |
36.249
2,3 Mio.
|
1 | ||
FLATEX AG FTG111 Xetra |
41,250
41,750
|
-0,500
-1,20 %
|
25.08. |
41,250
21
|
41,450
194
|
42,550
40,800
|
47,150 20,400 |
60.603
2,5 Mio.
|
3 | ||
GFT TECHNOLOGIES SE 580060 Xetra |
12,500
12,440
|
+0,060
+0,48 %
|
25.08. |
12,380
293
|
12,420
89
|
12,620
12,340
|
14,580 5,630 |
26.276
328.217
|
- | ||
HAMBORNER REIT AG 601300 Xetra |
8,462
8,540
|
-0,078
-0,91 %
|
25.08. |
8,470
657
|
8,509
1.166
|
8,576
8,429
|
10,670 7,190 |
113.000
959.284
|
1 | ||
HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra |
15,780
15,840
|
-0,060
-0,38 %
|
25.08. |
15,720
1.184
|
15,840
948
|
16,100
15,680
|
25,380 9,680 |
81.248
1,3 Mio.
|
27 | ||
HAPAG-LLOYD AG HLAG47 Xetra |
50,90
50,80
|
+0,10
+0,20 %
|
25.08. |
51,40
74
|
51,90
303
|
52,80
50,90
|
186,60 44,550 |
24.714
1,3 Mio.
|
9 | ||
HEIDELBERGER DRUCKMASCHINEN AG 731400 Xetra |
0,653
0,669
|
-0,016
-2,39 %
|
25.08. |
0,650
1.983
|
0,653
118
|
0,675
0,648
|
1,377 0,483 |
908.669
605.784
|
- | ||
HORNBACH BAUMARKT AG 608440 Xetra |
38,100
38,500
|
-0,400
-1,04 %
|
25.08. |
37,800
919
|
38,200
556
|
38,900
37,800
|
39,250 12,200 |
49.939
1,9 Mio.
|
9 | ||
HORNBACH HOLDING AG & CO KGAA 608340 Xetra |
94,30
90,80
|
+3,50
+3,85 %
|
25.08. |
93,80
102
|
93,90
174
|
94,30
90,70
|
94,30 32,650 |
73.275
6,8 Mio.
|
4 | ||
HYPOPORT SE 549336 Xetra |
497,00
487,00
|
+10,00
+2,05 %
|
25.08. |
496,00
13
|
497,50
43
|
497,00
487,00
|
497,00 205,50 |
4.087
2,0 Mio.
|
11 | ||
INDUS HOLDING AG 620010 Xetra |
29,450
28,700
|
+0,750
+2,61 %
|
25.08. |
29,200
86
|
29,350
469
|
29,700
28,700
|
41,300 20,750 |
26.310
769.940
|
2 | ||
INSTONE REAL ESTATE GROUP AG A2NBX8 Xetra |
24,700
24,900
|
-0,200
-0,80 %
|
25.08. |
24,550
402
|
24,700
9.681
|
25,100
24,550
|
27,700 13,560 |
32.913
817.670
|
- | ||
ISRA VISION AG 548810 Xetra |
49,760
49,900
|
-0,140
-0,28 %
|
25.08. |
49,740
84
|
49,800
1
|
50,10
49,760
|
51,20 29,700 |
1.662
82.942
|
- | ||
IVU TRAFFIC TECHNOLOGIES AG 744850 Xetra |
15,350
15,300
|
+0,050
+0,33 %
|
25.08. |
15,350
897
|
15,450
4.422
|
15,450
15,150
|
17,100 7,860 |
8.327
127.446
|
- | ||
JENOPTIK AG A2NB60 Xetra |
23,500
24,000
|
-0,500
-2,08 %
|
25.08. |
23,480
384
|
23,520
51
|
24,060
23,500
|
29,360 12,990 |
113.182
2,7 Mio.
|
2 | ||
JOST WERKE AG JST400 Xetra |
34,350
34,250
|
+0,100
+0,29 %
|
25.08. |
34,100
1.644
|
34,450
589
|
34,800
34,150
|
39,600 18,620 |
12.244
421.669
|
6 | ||
JUNGHEINRICH AG 621993 Xetra |
27,160
27,080
|
+0,080
+0,30 %
|
25.08. |
27,120
172
|
27,160
103
|
27,300
26,760
|
29,240 10,060 |
164.240
4,4 Mio.
|
2 |