Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
3M COMPANY 851745 Tradegate |
138,34
138,24
|
-0,34
-0,25 %
|
25.08. |
137,66
145
|
138,06
144
|
140,50
137,40
|
164,98 105,90 |
3.762
523.248
|
8 | ||
AMERICAN EXPRESS COMPANY 850226 Tradegate |
83,74
83,97
|
-0,51
-0,61 %
|
25.08. |
83,63
179
|
83,80
178
|
85,52
83,10
|
127,60 62,00 |
2.230
188.092
|
4 | ||
APPLE INC 865985 Tradegate |
422,00
425,85
|
-3,85
-0,90 %
|
25.08. |
422,10
1.000
|
422,45
1.000
|
433,50
415,95
|
435,35 183,14 |
86.135
36,5 Mio.
|
738 | ||
BOEING COMPANY 850471 Tradegate |
147,60
150,80
|
-3,56
-2,36 %
|
25.08. |
147,04
100
|
148,22
100
|
153,72
146,00
|
356,70 82,00 |
14.645
2,2 Mio.
|
60 | ||
CATERPILLAR INC 850598 Tradegate |
119,20
119,46
|
-0,98
-0,82 %
|
25.08. |
119,12
125
|
119,52
125
|
121,40
118,94
|
134,56 77,50 |
536
64.648
|
3 | ||
CHEVRON CORPORATION 852552 Tradegate |
72,74
73,54
|
-1,21
-1,64 %
|
25.08. |
72,55
206
|
73,01
205
|
74,80
72,70
|
115,50 47,975 |
1.728
128.011
|
22 | ||
CISCO SYSTEMS INC 878841 Tradegate |
35,505
35,755
|
-0,275
-0,77 %
|
25.08. |
35,405
564
|
35,535
562
|
35,985
35,320
|
46,075 29,120 |
23.780
847.544
|
16 | ||
COCA-COLA COMPANY 850663 Tradegate |
40,500
40,630
|
-0,185
-0,45 %
|
25.08. |
40,420
371
|
40,585
369
|
40,965
40,300
|
55,75 33,775 |
31.589
1,3 Mio.
|
18 | ||
DOW INC A2PFRC Tradegate |
38,745
39,175
|
-0,365
-0,93 %
|
25.08. |
38,345
260
|
38,745
258
|
39,675
38,465
|
50,90 19,718 |
3.100
121.094
|
7 | ||
EXXON MOBIL CORPORATION 852549 Tradegate |
34,600
35,690
|
-1,220
-3,41 %
|
25.08. |
34,500
434
|
34,610
433
|
35,500
34,435
|
68,61
28,180 |
44.417
1,6 Mio.
|
58 | ||
GOLDMAN SACHS GROUP INC 920332 Tradegate |
174,44
175,00
|
-1,38
-0,78 %
|
25.08. |
173,82
115
|
174,38
114
|
177,28
173,88
|
225,55 122,88 |
1.156
202.793
|
34 | ||
HOME DEPOT INC 866953 Tradegate |
241,75
240,90
|
-1,45
-0,60 %
|
25.08. |
241,50
82
|
242,20
82
|
244,45
240,15
|
251,00 129,98 |
1.464
355.148
|
27 | ||
INTEL CORPORATION 855681 Tradegate |
41,805
41,645
|
+0,100
+0,24 %
|
25.08. |
41,745
479
|
41,825
478
|
42,120
41,555
|
62,80 39,100 |
46.917
2,0 Mio.
|
63 | ||
INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate |
105,45
106,40
|
-1,20
-1,13 %
|
25.08. |
105,30
760
|
105,40
760
|
107,25
105,40
|
144,20 84,40 |
7.834
832.348
|
25 | ||
JOHNSON & JOHNSON 853260 Tradegate |
128,58
129,38
|
-0,48
-0,37 %
|
25.08. |
128,34
116
|
128,74
116
|
129,82
128,20
|
145,20 101,80 |
7.267
939.543
|
94 | ||
JPMORGAN CHASE & CO 850628 Tradegate |
84,86
84,41
|
0,00
0,00 %
|
25.08. | 84,83
176
|
85,08
176
|
86,00
84,55
|
128,14 72,00 |
2.328
198.354
|
51 | ||
MCDONALDS CORPORATION 856958 Tradegate |
179,48
179,80
|
-0,82
-0,45 %
|
25.08. |
179,50
83
|
179,94
83
|
181,60
179,40
|
201,35 114,42 |
3.246
586.226
|
19 | ||
MERCK & CO INC A0YD8Q Tradegate |
72,20
72,40
|
-0,20
-0,28 %
|
25.08. |
72,40
207
|
72,60
206
|
72,80
72,00
|
83,60 61,00 |
3.613
261.559
|
15 | ||
MICROSOFT CORPORATION 870747 Tradegate |
182,86
181,02
|
+1,76
+0,97 %
|
25.08. |
182,84
1.000
|
182,94
1.000
|
183,06
179,70
|
190,88 120,60 |
47.709
8,7 Mio.
|
249 | ||
NIKE INC 866993 Tradegate |
93,94
94,51
|
-0,90
-0,95 %
|
25.08. |
94,11
159
|
94,39
158
|
95,09
93,94
|
96,65 55,47 |
5.441
515.304
|
31 | ||
PFIZER INC 852009 Tradegate |
32,400
32,900
|
-0,600
-1,82 %
|
25.08. |
32,300
308
|
32,600
307
|
32,700
32,000
|
37,100 26,000 |
38.687
1,3 Mio.
|
67 | ||
PROCTER & GAMBLE COMPANY 852062 Tradegate |
117,52
117,58
|
0,00
0,00 %
|
25.08. |
117,40
255
|
117,78
254
|
118,56
116,34
|
118,56 87,90 |
4.812
564.453
|
9 | ||
RAYTHEON TECHNOLOGIES CORPORATION A2PZ0R Tradegate |
51,50
52,50
|
-1,00
-1,90 %
|
25.08. |
51,50
194
|
52,00
193
|
52,00
50,50
|
145,70 47,395 |
4.795
244.856
|
12 | ||
TRAVELERS COMPANIES INC A0MLX4 Tradegate |
97,48
96,59
|
+0,02
+0,02 %
|
25.08. |
97,41
102
|
98,00
102
|
97,78
97,38
|
139,26 70,80 |
70
6.832
|
3 | ||
UNITEDHEALTH GROUP INC 869561 Tradegate |
262,80
260,60
|
+0,95
+0,36 %
|
25.08. |
263,55
37
|
264,35
37
|
264,60
260,60
|
298,65 175,20 |
358
94.120
|
5 | ||
VERIZON COMMUNICATIONS INC 868402 Tradegate |
50,24
50,50
|
-0,31
-0,61 %
|
25.08. |
50,12
299
|
50,34
297
|
51,10
50,08
|
56,45 44,000 |
6.950
351.843
|
30 | ||
VISA INC A0NC7B Tradegate |
175,80
175,00
|
+0,74
+0,42 %
|
25.08. |
175,58
142
|
176,10
141
|
175,98
174,04
|
199,20 124,66 |
11.184
2,0 Mio.
|
20 | ||
WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate |
33,405
33,630
|
-0,285
-0,85 %
|
25.08. |
33,125
241
|
33,625
237
|
34,055
33,185
|
58,24 33,150 |
2.617
87.260
|
3 | ||
WALMART INC 860853 Tradegate |
110,40
110,98
|
-0,98
-0,88 %
|
25.08. |
110,26
136
|
110,52
135
|
112,44
109,78
|
124,98 88,00 |
3.991
442.185
|
59 | ||
WALT DISNEY COMPANY 855686 Tradegate |
109,74
110,68
|
-1,10
-0,99 %
|
25.08. |
109,56
365
|
109,88
363
|
111,44
108,64
|
139,30 73,08 |
13.757
1,5 Mio.
|
45 |