Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
701.284
247.119
236.883
107.198
89.692
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALASKA AIR GROUP INC 869843 Tradegate |
31,680
30,665
|
-0,150
-0,47 %
|
25.08. |
31,805
314
|
31,935
313
|
32,125
31,495
|
64,71 19,470 |
2.394
75.933
|
1 | ||
|
AMERICAN AIRLINES GROUP INC A1W97M Tradegate |
11,144
11,424
|
-0,250
-2,19 %
|
25.08. |
11,016
1.361
|
11,168
1.343
|
11,814
10,818
|
28,405 7,640 |
61.257
701.284
|
50 | ||
|
AVIS BUDGET GROUP INC A0KEE9 Tradegate |
29,200
28,600
|
+0,400
+1,39 %
|
25.08. |
28,400
283
|
29,000
275
|
29,200
29,000
|
- - |
564
16.377
|
4 | ||
|
CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate |
83,00
80,00
|
+0,50
+0,61 %
|
25.08. |
81,50
36
|
82,00
36
|
83,00
83,00
|
83,00 52,00 |
1
83
|
- | ||
|
CSX CORPORATION 865857 Tradegate |
63,83
63,46
|
+0,11
+0,17 %
|
25.08. |
63,77
94
|
64,41
93
|
63,83
63,83
|
74,38 44,000 |
60
3.830
|
- | ||
|
DELTA AIR LINES INC A0MQV8 Tradegate |
25,380
25,190
|
+0,110
+0,44 %
|
25.08. |
25,350
276
|
25,545
274
|
25,995
24,800
|
56,21 16,272 |
9.707
247.119
|
46 | ||
|
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate |
74,50
73,00
|
+0,50
+0,68 %
|
25.08. |
73,50
54
|
74,00
53
|
74,50
74,50
|
74,50 54,00 |
1
74
|
- | ||
|
FEDEX CORPORATION 912029 Tradegate |
181,62
183,60
|
-2,76
-1,50 %
|
25.08. |
180,24
55
|
181,96
54
|
186,24
181,62
|
186,24 81,29 |
584
107.198
|
6 | ||
|
JB HUNT TRANSPORT SERVICES INC 885365 Tradegate |
119,24
117,20
|
-0,88
-0,73 %
|
25.08. |
118,86
84
|
119,44
83
|
119,24
119,24
|
120,38 68,00 |
2
238
|
- | ||
|
JETBLUE AIRWAYS CORP 541867 Stuttgart |
9,450
9,500
|
-0,050
-0,53 %
|
25.08. |
9,600
3.200
|
9,650
3.200
|
9,850
9,450
|
19,700 6,550 |
0
-
|
6 | ||
|
KANSAS CITY SOUTHERN 502665 Stuttgart |
155,00
154,00
|
+1,00
+0,65 %
|
25.08. |
155,00
500
|
156,00
500
|
156,00
154,00
|
164,00 92,50 |
0
-
|
- | ||
|
KIRBY CORPORATION 863669 Frankfurt |
37,000
36,400
|
+0,600
+1,65 %
|
25.08. |
36,600
400
|
36,800
400
|
37,000
37,000
|
81,50 30,800 |
0
-
|
1 | ||
|
LANDSTAR SYSTEM INC 887830 Frankfurt |
114,00
112,00
|
+2,00
+1,79 %
|
25.08. |
112,00
500
|
113,00
500
|
114,00
114,00
|
114,00 80,00 |
0
-
|
1 | ||
|
MATSON INC A1J0SW Frankfurt |
35,400
34,200
|
+1,200
+3,51 %
|
25.08. |
34,600
1.000
|
34,800
1.000
|
35,400
35,400
|
36,875 23,000 |
0
-
|
- | ||
|
NORFOLK SOUTHERN CORPORATION 867028 Tradegate |
179,00
173,00
|
+1,00
+0,56 %
|
24.08. |
180,00
55
|
181,00
55
|
0,000
0,000
|
199,00 114,00 |
153
27.314
|
- | ||
|
RYDER SYSTEM INC 855369 Tradegate |
34,200
33,000
|
-0,200
-0,58 %
|
25.08. |
33,600
297
|
34,000
293
|
34,200
34,000
|
50,50 22,400 |
600
20.461
|
2 | ||
|
SOUTHWEST AIRLINES CO 862837 Tradegate |
31,195
31,235
|
-0,130
-0,42 %
|
25.08. |
31,195
256
|
31,480
254
|
31,650
30,965
|
54,07 20,900 |
2.692
84.655
|
15 | ||
|
UNION PACIFIC CORPORATION 858144 Tradegate |
163,92
163,12
|
+0,60
+0,37 %
|
25.08. |
164,24
60
|
165,22
60
|
164,72
162,84
|
171,82 97,71 |
396
64.811
|
- | ||
|
UNITED AIRLINES HOLDINGS INC A1C6TV Tradegate |
29,600
30,800
|
-1,200
-3,90 %
|
25.08. |
29,600
338
|
29,800
333
|
31,600
29,400
|
84,52 16,566 |
7.807
236.883
|
8 | ||
|
UNITED PARCEL SERVICE INC 929198 Tradegate |
133,98
135,64
|
-2,06
-1,51 %
|
25.08. |
134,08
111
|
134,72
111
|
136,50
133,98
|
141,00 72,20 |
666
89.692
|
8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
