Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
214.136
83.442
35.080
13.038
8.269
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AES CORPORATION 882177 Tradegate |
15,130
15,290
|
-0,198
-1,29 %
|
25.08. |
15,068
663
|
15,166
659
|
15,432
14,978
|
19,584 7,724 |
551
8.269
|
- | ||
|
AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate |
68,19
67,05
|
+1,13
+1,69 %
|
24.08. |
67,26
148
|
67,56
147
|
0,000
0,000
|
96,92 61,29 |
30
2.041
|
1 | ||
|
AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate |
121,78
121,22
|
-0,22
-0,18 %
|
25.08. |
120,96
82
|
121,68
82
|
123,04
120,56
|
130,78 85,37 |
686
83.442
|
3 | ||
|
CENTERPOINT ENERGY INC 854566 Frankfurt |
17,000
16,900
|
+0,100
+0,59 %
|
25.08. |
16,800
1.200
|
16,900
1.200
|
17,200
17,000
|
27,835 10,700 |
0
-
|
2 | ||
|
CONSOLIDATED EDISON INC 911563 Tradegate |
61,68
62,83
|
-1,35
-2,14 %
|
25.08. |
61,57
81
|
61,85
80
|
63,27
61,68
|
88,16 58,40 |
562
35.080
|
4 | ||
|
DOMINION ENERGY INC 932798 Tradegate |
66,38
67,06
|
-0,71
-1,06 %
|
25.08. |
66,21
151
|
66,51
150
|
67,13
66,38
|
90,00 55,00 |
195
13.038
|
1 | ||
|
DUKE ENERGY CORPORATION A1J0EV Tradegate |
68,30
68,69
|
-0,80
-1,16 %
|
25.08. |
68,10
110
|
68,60
109
|
68,60
68,30
|
94,91 59,14 |
30
2.055
|
4 | ||
|
EDISON INTERNATIONAL 887629 Tradegate |
42,800
43,400
|
-0,600
-1,38 %
|
21.08. |
43,800
136
|
44,000
136
|
0,000
0,000
|
72,50 41,000 |
50
2.140
|
- | ||
|
EXELON CORPORATION 852011 Tradegate |
31,600
32,000
|
-0,400
-1,25 %
|
25.08. |
31,200
319
|
31,400
317
|
32,000
31,600
|
46,800 27,400 |
100
3.188
|
6 | ||
|
FIRSTENERGY CORPORATION 910509 Tradegate |
23,800
23,600
|
-0,400
-1,65 %
|
25.08. |
23,600
212
|
23,800
211
|
23,800
23,800
|
48,800 20,400 |
36
857
|
1 | ||
|
NEXTERA ENERGY INC A1CZ4H Tradegate |
237,60
239,50
|
-2,10
-0,88 %
|
25.08. |
236,85
42
|
238,80
41
|
241,70
236,65
|
262,40 163,90 |
898
214.136
|
3 | ||
|
NISOURCE INC 876731 Stuttgart |
19,400
19,100
|
+0,300
+1,57 %
|
25.08. |
19,000
2.600
|
19,500
3.100
|
19,400
19,400
|
28,000 18,600 |
0
-
|
1 | ||
|
PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt |
45,400
45,000
|
+0,400
+0,89 %
|
25.08. |
44,800
2.000
|
45,400
2.000
|
45,400
45,400
|
57,03 33,800 |
0
-
|
- | ||
|
SEMPRA ENERGY 915266 Tradegate |
108,00
107,00
|
-1,00
-0,92 %
|
25.08. |
106,00
66
|
107,00
65
|
108,00
108,00
|
150,00 80,50 |
12
1.296
|
2 | ||
|
SOUTHERN COMPANY 852523 Tradegate |
44,800
44,700
|
-0,030
-0,07 %
|
25.08. |
44,170
135
|
44,440
135
|
44,885
44,800
|
65,00 39,405 |
145
6.506
|
1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
