Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACCOR SA 860206 Tradegate |
25,710
24,670
|
+1,110
+4,51 %
|
25.08. |
25,450
250
|
25,610
250
|
25,710
24,790
|
42,230 20,270 |
778
19.773
|
11 | ||
|
ADYEN NV A2JNF4 Tradegate |
1.421,00
1.387,50
|
+33,50
+2,41 %
|
25.08. |
1.413,50
10
|
1.424,50
10
|
1.422,00
1.375,00
|
1.511,50 566,00 |
1.471
2,1 Mio.
|
41 | ||
|
AEGON NV A0JL2Y Tradegate |
2,367
2,359
|
+0,013
+0,55 %
|
25.08. |
2,356
2.200
|
2,372
5.000
|
2,407
2,333
|
4,299 1,559 |
99.430
236.214
|
5 | ||
|
AEROPORTS DE PARIS SA A0J2WM Tradegate |
88,25
88,55
|
-1,10
-1,23 %
|
25.08. |
87,55
36
|
88,30
36
|
90,75
88,25
|
180,90 71,40 |
105
9.376
|
- | ||
|
AGEAS SA/NV A1J1DR Tradegate |
37,270
37,430
|
-0,190
-0,51 %
|
25.08. |
37,150
140
|
37,330
140
|
38,050
37,270
|
54,96 25,390 |
382
14.273
|
- | ||
|
AIR LIQUIDE SA 850133 Tradegate |
141,05
141,60
|
-1,00
-0,70 %
|
25.08. |
140,00
40
|
141,05
40
|
143,00
140,00
|
144,95 95,00 |
1.748
246.475
|
3 | ||
|
AIRBUS SE 938914 Xetra |
71,62
72,03
|
-0,41
-0,57 %
|
25.08. |
71,90
75
|
71,96
97
|
74,01
71,62
|
139,40 47,700 |
191.812
14,0 Mio.
|
56 | ||
|
AKZO NOBEL NV A2PB32 Tradegate |
83,16
84,32
|
-0,92
-1,09 %
|
25.08. |
83,04
70
|
83,38
70
|
84,60
83,16
|
91,50 45,840 |
300
25.095
|
- | ||
|
ALSTOM SA A0F7BK Tradegate |
48,290
48,430
|
-0,330
-0,68 %
|
25.08. |
48,100
110
|
48,230
110
|
48,650
48,290
|
53,60 30,560 |
242
11.734
|
- | ||
|
AMUNDI SA A143DP Tradegate |
65,65
65,15
|
+0,10
+0,15 %
|
25.08. |
65,35
50
|
65,80
50
|
65,65
65,35
|
77,50 44,520 |
66
4.318
|
3 | ||
|
ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate |
48,990
48,420
|
+0,530
+1,09 %
|
25.08. |
48,860
210
|
49,025
210
|
49,580
48,405
|
89,60 29,065 |
16.671
819.120
|
3 | ||
|
ARCELORMITTAL SA A2DRTZ Xetra |
9,945
10,028
|
-0,083
-0,83 %
|
25.08. |
9,881
98
|
9,996
20.000
|
10,424
9,887
|
17,108 5,992 |
137.112
1,4 Mio.
|
6 | ||
|
ARKEMA SA A0JLZ0 Frankfurt |
95,00
94,42
|
+0,58
+0,61 %
|
25.08. |
93,38
100
|
94,02
100
|
95,00
94,10
|
97,58 47,170 |
533
50.632
|
- | ||
|
ASML HOLDING NV A1J4U4 Tradegate |
321,45
321,00
|
+0,20
+0,06 %
|
25.08. |
321,40
40
|
322,35
40
|
322,75
318,25
|
361,25 177,24 |
2.228
714.016
|
5 | ||
|
ATOS SE 877757 Tradegate |
71,82
70,94
|
+0,72
+1,01 %
|
25.08. |
72,10
73
|
72,18
72
|
73,30
71,22
|
82,28 43,830 |
1.042
75.456
|
1 | ||
|
AXA SA 855705 Xetra |
17,626
17,556
|
+0,070
+0,40 %
|
25.08. |
17,500
1.000
|
17,770
270
|
17,954
17,610
|
25,610 11,900 |
98.841
1,8 Mio.
|
8 | ||
|
BIOMERIEUX A2DXZH Tradegate |
138,60
136,10
|
+2,40
+1,76 %
|
25.08. |
139,00
22
|
139,60
22
|
138,60
137,90
|
149,40 68,90 |
100
13.820
|
- | ||
|
BNP PARIBAS SA 887771 Tradegate |
36,195
36,235
|
-0,200
-0,55 %
|
25.08. |
36,205
150
|
36,510
150
|
37,190
36,090
|
54,20 24,405 |
3.987
146.291
|
1 | ||
|
BOUYGUES SA 858821 Tradegate |
33,560
33,300
|
+0,050
+0,15 %
|
25.08. |
33,260
160
|
33,510
160
|
33,690
33,560
|
41,360 22,420 |
721
24.223
|
- | ||
|
BUREAU VERITAS SA A0M45W Tradegate |
19,295
19,265
|
-0,040
-0,21 %
|
25.08. |
19,225
271
|
19,335
269
|
19,295
19,295
|
25,850 15,545 |
9
174
|
4 | ||
|
CAPGEMINI SE 869858 Tradegate |
116,85
115,60
|
+0,85
+0,73 %
|
25.08. |
116,70
45
|
117,05
45
|
116,90
115,85
|
120,60 52,36 |
1.152
133.967
|
- | ||
|
CARREFOUR SA 852362 Tradegate |
13,420
13,405
|
-0,040
-0,30 %
|
25.08. |
13,430
390
|
13,495
390
|
13,545
13,385
|
17,190 12,110 |
2.485
33.426
|
4 | ||
|
COMPAGNIE DE SAINT-GOBAIN SA 872087 Xetra |
33,810
34,160
|
-0,350
-1,02 %
|
25.08. |
32,660
548
|
33,880
1
|
34,440
33,810
|
39,275 16,462 |
1.146
39.399
|
1 | ||
|
COVIVIO SA 659094 Tradegate |
63,50
63,85
|
-0,10
-0,16 %
|
25.08. |
63,20
50
|
63,50
50
|
63,50
63,50
|
111,50 39,200 |
50
3.175
|
- | ||
|
CREDIT AGRICOLE SA 982285 Tradegate |
8,618
8,600
|
+0,022
+0,26 %
|
25.08. |
8,582
610
|
8,650
610
|
8,792
8,618
|
13,785 5,736 |
2.627
22.795
|
2 | ||
|
CRH PLC 864684 Tradegate |
33,080
33,790
|
-0,670
-1,99 %
|
25.08. |
32,590
161
|
33,190
158
|
33,990
33,080
|
37,240 16,430 |
328
10.965
|
34 | ||
|
DANONE SA 851194 Xetra |
56,42
56,42
|
0,00
0,00 %
|
25.08. |
56,10
30
|
57,40
100
|
57,26
56,40
|
82,08 50,50 |
12.494
711.411
|
3 | ||
|
DASSAULT AVIATION SA 852361 Frankfurt |
771,00
773,50
|
-2,50
-0,32 %
|
25.08. |
771,00
2
|
786,00
2
|
790,00
771,00
|
1.515,00 635,00 |
0
-
|
- | ||
|
DASSAULT SYSTEMES SE 901295 Tradegate |
155,40
156,05
|
-0,50
-0,32 %
|
25.08. |
155,95
40
|
156,40
40
|
156,10
155,00
|
163,15 105,30 |
177
27.494
|
- | ||
|
DSM NV A0JLZ7 Tradegate |
135,00
134,90
|
+0,10
+0,07 %
|
25.08. |
134,70
40
|
134,75
40
|
135,50
134,60
|
135,50 82,42 |
325
43.786
|
2 | ||
|
EDENRED SA A1C0JG Tradegate |
42,670
42,000
|
+0,660
+1,57 %
|
25.08. |
42,980
73
|
43,180
72
|
42,670
41,920
|
51,16 30,350 |
160
6.759
|
- | ||
|
EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate |
4,349
4,426
|
-0,087
-1,96 %
|
25.08. |
4,347
1.200
|
4,361
1.200
|
4,449
4,349
|
4,979 3,024 |
3.320
14.526
|
2 | ||
|
EIFFAGE SA 853452 Tradegate |
81,56
80,80
|
+0,04
+0,05 %
|
25.08. |
81,28
39
|
81,76
38
|
81,56
80,78
|
111,35 45,000 |
210
17.120
|
- | ||
|
ELECTRICITE DE FRANCE A0HG6A Tradegate |
8,834
8,936
|
-0,102
-1,14 %
|
25.08. |
8,834
600
|
8,896
600
|
8,960
8,834
|
13,625 6,000 |
2.592
23.041
|
2 | ||
|
ENGIE SA A0ER6Q Tradegate |
11,450
11,635
|
-0,205
-1,76 %
|
25.08. |
11,420
500
|
11,510
500
|
11,725
11,450
|
16,790 8,478 |
34.643
403.425
|
2 | ||
|
ESSILORLUXOTTICA SA 863195 Tradegate |
112,10
112,20
|
0,00
0,00 %
|
25.08. |
111,50
650
|
112,10
50
|
112,10
110,70
|
145,45 86,92 |
1.189
132.371
|
8 | ||
|
ETABLISSEMENTS FRANZ COLRUYT SA A1C7HA Tradegate |
52,96
52,42
|
-0,24
-0,45 %
|
21.08. |
53,80
100
|
54,06
100
|
0,000
0,000
|
59,26 40,910 |
1
53
|
- | ||
|
EUROFINS SCIENTIFIC SE 910251 Tradegate |
720,40
721,60
|
-0,40
-0,06 %
|
25.08. |
713,60
8
|
720,60
8
|
723,20
711,40
|
730,00 368,00 |
583
416.608
|
1 | ||
|
FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt |
134,45
136,15
|
-1,70
-1,25 %
|
25.08. |
135,30
50
|
137,70
50
|
134,45
134,45
|
136,15 57,54 |
0
-
|
2 | ||
|
GALAPAGOS NV A0EAT9 Tradegate |
111,85
113,35
|
-1,70
-1,50 %
|
25.08. |
111,40
50
|
111,75
50
|
115,10
108,65
|
251,90 108,65 |
2.686
297.112
|
16 | ||
|
GALP ENERGIA SGPS SA A0LB24 Tradegate |
9,432
9,316
|
+0,066
+0,70 %
|
25.08. |
9,168
570
|
9,240
570
|
9,432
9,430
|
15,650 7,900 |
275
2.594
|
- | ||
|
GECINA SA A0BLMY Tradegate |
115,10
114,30
|
+0,10
+0,09 %
|
25.08. |
114,00
30
|
114,40
30
|
115,10
115,10
|
182,90 91,80 |
32
3.683
|
- | ||
|
GETLINK SE A0M6L1 Tradegate |
13,170
13,300
|
-0,150
-1,13 %
|
25.08. |
13,050
238
|
13,090
237
|
13,320
13,170
|
16,990 8,825 |
546
7.213
|
- | ||
|
GRANDVISION NV A14M4D Tradegate |
23,550
23,250
|
+0,250
+1,07 %
|
25.08. |
23,100
140
|
23,150
140
|
24,000
23,550
|
27,760 16,770 |
1.860
44.061
|
6 | ||
|
GROUPE BRUXELLES LAMBERT SA 873222 Tradegate |
79,26
79,46
|
-0,28
-0,35 %
|
25.08. |
78,70
70
|
78,78
70
|
80,00
79,26
|
96,22 55,16 |
58
4.608
|
- | ||
|
HEINEKEN NV A0CA0G Tradegate |
78,62
79,04
|
-0,62
-0,78 %
|
25.08. |
78,48
70
|
78,62
70
|
80,10
78,56
|
105,10 69,04 |
1.356
107.080
|
3 | ||
|
ICADE 850999 Frankfurt |
55,65
56,05
|
-0,40
-0,71 %
|
25.08. |
55,10
50
|
55,85
50
|
55,65
55,65
|
104,80 53,90 |
0
-
|
- | ||
|
ILIAD SA A0BLZB Tradegate |
169,20
169,15
|
+1,50
+0,89 %
|
24.08. |
171,80
20
|
172,10
20
|
0,000
0,000
|
181,10 75,24 |
70
11.847
|
- | ||
|
ING GROEP NV A2ANV3 Xetra |
6,970
6,805
|
+0,165
+2,42 %
|
25.08. |
6,970
35.250
|
7,040
900
|
7,134
6,970
|
11,248 4,230 |
427.336
3,0 Mio.
|
10 | ||
|
INGENICO GROUP SA 870752 Tradegate |
139,45
138,05
|
+0,35
+0,25 %
|
25.08. |
139,00
23
|
139,55
23
|
140,50
139,35
|
154,80 64,98 |
286
40.002
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
