Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
11,0 Mio.
1,4 Mio.
761.962
289.614
106.858
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TUI AG TUAG00 Xetra |
3,580
3,560
|
+0,020
+0,56 %
|
25.08. |
3,596
137
|
3,598
5.925
|
3,667
3,560
|
12,715 2,423 |
3,1 Mio.
11,0 Mio.
|
38 | ||
|
CARNIVAL PLC 120071 Xetra |
11,085
11,090
|
-0,005
-0,05 %
|
25.08. |
10,935
3.000
|
11,085
3.000
|
11,550
10,950
|
44,000 6,780 |
120.961
1,4 Mio.
|
19 | ||
|
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC A2N6DH Tradegate |
0,649
0,652
|
-0,004
-0,61 %
|
25.08. |
0,638
10.000
|
0,653
10.000
|
0,678
0,641
|
7,598 0,320 |
1,2 Mio.
761.962
|
10 | ||
|
WILLIAM HILL PLC 633847 Tradegate |
1,811
1,799
|
+0,012
+0,64 %
|
25.08. |
1,790
1.743
|
1,818
1.715
|
1,845
1,771
|
2,396 0,319 |
160.777
289.614
|
3 | ||
|
EASYJET PLC A1JTC1 Tradegate |
6,832
6,610
|
+0,144
+2,15 %
|
25.08. |
6,744
772
|
6,836
761
|
7,020
6,666
|
18,500 4,469 |
15.577
106.858
|
7 | ||
|
PERSHING SQUARE HOLDINGS LTD A12C4S Frankfurt |
21,150
20,450
|
+0,700
+3,42 %
|
25.08. |
21,000
96
|
23,000
87
|
22,950
20,850
|
23,050 19,560 |
4.425
101.448
|
9 | ||
|
CINEWORLD GROUP PLC A0J2XW Tradegate |
0,651
0,600
|
+0,042
+6,87 %
|
25.08. |
0,652
4.768
|
0,674
4.607
|
0,688
0,630
|
- - |
78.643
51.268
|
9 | ||
|
MARKS & SPENCER GROUP PLC 534418 Tradegate |
1,259
1,232
|
+0,017
+1,37 %
|
25.08. |
1,242
2.497
|
1,264
2.454
|
1,259
1,250
|
2,764 0,863 |
30.750
38.444
|
6 | ||
|
PETROPAVLOVSK PLC 570795 Tradegate |
0,369
0,343
|
+0,018
+4,99 %
|
25.08. |
0,353
10.000
|
0,369
10.000
|
0,369
0,345
|
0,470 0,105 |
93.358
32.565
|
7 | ||
|
HOCHSCHILD MINING PLC A0LC38 Tradegate |
2,588
2,632
|
-0,052
-1,97 %
|
25.08. |
2,558
1.994
|
2,602
1.960
|
2,676
2,550
|
3,686 0,900 |
10.858
28.203
|
17 | ||
|
NATIONAL EXPRESS GROUP PLC 888871 Stuttgart |
1,506
1,434
|
+0,072
+5,02 %
|
25.08. |
1,365
10.000
|
1,511
10.000
|
1,541
1,411
|
5,580 0,707 |
11.900
17.988
|
8 | ||
|
FERREXPO PLC A0MRG2 Tradegate |
2,062
2,128
|
-0,076
-3,55 %
|
25.08. |
2,054
1.510
|
2,080
1.491
|
2,082
2,062
|
2,340 1,064 |
8.500
17.557
|
5 | ||
|
ROYAL MAIL PLC A1W5N2 Tradegate |
2,054
2,088
|
-0,037
-1,77 %
|
25.08. |
2,039
2.590
|
2,077
2.541
|
2,114
2,029
|
3,077 1,313 |
8.266
17.302
|
1 | ||
|
CENTAMIN PLC A1JPZ6 Tradegate |
2,261
2,250
|
+0,037
+1,66 %
|
25.08. |
2,219
1.400
|
2,286
1.400
|
2,265
2,226
|
2,583 0,970 |
7.230
16.246
|
- | ||
|
AVON RUBBER PLC 854768 Stuttgart |
42,100
41,550
|
+0,550
+1,32 %
|
25.08. |
42,100
200
|
43,950
200
|
42,250
41,350
|
42,900 33,950 |
385
16.208
|
6 | ||
|
GAMES WORKSHOP GROUP PLC 900512 Tradegate |
100,40
98,55
|
+2,15
+2,19 %
|
25.08. |
98,30
32
|
99,80
32
|
100,40
96,75
|
106,30 38,960 |
157
15.456
|
1 | ||
|
HAMMERSON PLC 876140 Tradegate |
0,541
0,552
|
-0,016
-2,91 %
|
25.08. |
0,534
9.746
|
0,543
9.584
|
0,553
0,536
|
- - |
28.200
15.267
|
9 | ||
|
GO-AHEAD GROUP PLC 908670 Tradegate |
7,250
7,170
|
-0,040
-0,55 %
|
25.08. |
7,265
707
|
7,420
691
|
7,715
7,250
|
27,100 4,688 |
1.560
11.592
|
- | ||
|
DIRECT LINE INSURANCE GROUP PLC A14USN Frankfurt |
3,319
3,379
|
-0,060
-1,78 %
|
25.08. |
3,286
1.000
|
3,378
1.000
|
3,379
3,319
|
4,229 2,535 |
3.000
9.957
|
- | ||
|
WIZZ AIR HOLDINGS PLC A14NPS Tradegate |
41,460
39,940
|
+0,840
+2,07 %
|
25.08. |
41,080
130
|
41,480
130
|
41,520
40,720
|
54,24 21,720 |
204
8.416
|
13 | ||
|
VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Frankfurt |
3,435
3,440
|
-0,005
-0,15 %
|
25.08. |
3,405
294
|
3,725
269
|
3,435
3,430
|
4,050 2,165 |
2.000
6.870
|
1 | ||
|
PETS AT HOME GROUP PLC A1XFE7 Tradegate |
3,270
3,274
|
-0,036
-1,09 %
|
25.08. |
3,270
1.591
|
3,356
1.550
|
3,270
3,270
|
3,826 2,070 |
2.000
6.540
|
3 | ||
|
KAZ MINERALS PLC A0HFWR Tradegate |
6,248
6,224
|
+0,016
+0,26 %
|
24.08. |
6,168
828
|
6,226
820
|
0,000
0,000
|
6,900 2,954 |
900
5.623
|
4 | ||
|
TATE & LYLE PLC 854798 Tradegate |
7,720
7,554
|
+0,180
+2,39 %
|
25.08. |
7,612
408
|
7,718
402
|
7,720
7,518
|
9,654 5,888 |
660
4.994
|
- | ||
|
PLAYTECH PLC A1J0S4 Tradegate |
4,053
3,979
|
+0,113
+2,87 %
|
25.08. |
4,002
1.300
|
4,055
1.300
|
4,053
3,977
|
4,930 1,300 |
1.245
4.970
|
- | ||
|
MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate |
3,500
3,300
|
+0,033
+0,95 %
|
25.08. |
3,362
923
|
3,425
906
|
3,500
3,500
|
17,022 2,997 |
1.000
3.500
|
- | ||
|
CENTRICA PLC A0DK6K Tradegate |
0,513
0,507
|
+0,006
+1,22 %
|
24.08. |
0,499
10.413
|
0,507
10.249
|
0,000
0,000
|
1,126 0,340 |
6.224
3.193
|
6 | ||
|
CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate |
2,114
2,130
|
-0,044
-2,04 %
|
25.08. |
2,110
1.471
|
2,124
1.460
|
2,114
2,114
|
6,205 1,817 |
1.500
3.171
|
- | ||
|
RHI MAGNESITA NV A2H5W8 Frankfurt |
30,660
30,280
|
+0,380
+1,26 %
|
25.08. |
29,640
120
|
29,960
120
|
30,660
30,400
|
49,580 15,110 |
100
3.066
|
2 | ||
|
FIRSTGROUP PLC 896516 Tradegate |
0,460
0,452
|
+0,012
+2,63 %
|
25.08. |
0,453
11.266
|
0,466
10.949
|
0,479
0,460
|
1,563 0,290 |
6.533
3.009
|
2 | ||
|
VIETNAM ENTERPRISE INVESTMENTS LIMITED 757618 Frankfurt |
4,800
4,565
|
+0,235
+5,15 %
|
25.08. |
4,670
500
|
5,000
500
|
4,800
4,615
|
- - |
500
2.400
|
- | ||
|
DRAX GROUP PLC A0MK9W Tradegate |
3,168
3,162
|
+0,008
+0,25 %
|
25.08. |
3,100
1.647
|
3,162
1.613
|
3,168
3,168
|
3,930 1,359 |
635
2.012
|
- | ||
|
CAPITA PLC A0MZ15 Tradegate |
0,350
0,345
|
-0,005
-1,38 %
|
25.08. |
0,345
9.275
|
0,351
9.119
|
0,366
0,350
|
2,197 0,231 |
5.250
1.880
|
2 | ||
|
AGGREKO PLC A1XFZR Tradegate |
5,140
5,310
|
-0,010
-0,19 %
|
24.08. |
5,260
971
|
5,340
955
|
0,000
0,000
|
10,485 3,240 |
322
1.654
|
1 | ||
|
HELIOS TOWERS PLC A2PTUX Frankfurt |
1,714
1,760
|
-0,046
-2,61 %
|
25.08. |
1,642
1.300
|
1,722
1.300
|
1,752
1,688
|
- - |
800
1.385
|
- | ||
|
ASHMORE GROUP PLC A0LB2S Tradegate |
4,464
4,490
|
-0,070
-1,54 %
|
21.08. |
4,432
1.152
|
4,648
1.097
|
0,000
0,000
|
6,780 3,494 |
293
1.308
|
- | ||
|
INVESTEC PLC A0J32R Stuttgart |
1,633
1,619
|
+0,014
+0,86 %
|
25.08. |
1,593
10.000
|
1,689
10.000
|
1,701
1,633
|
5,544 1,288 |
600
1.021
|
1 | ||
|
PAYPOINT PLC A0DK8C Tradegate |
7,200
7,080
|
-0,020
-0,28 %
|
25.08. |
7,220
430
|
7,360
422
|
7,200
7,200
|
12,680 4,800 |
100
720
|
1 | ||
|
MAN GROUP PLC A2PG8B Tradegate |
1,426
1,452
|
-0,006
-0,38 %
|
25.08. |
1,395
3.656
|
1,421
3.589
|
1,426
1,426
|
1,980 0,981 |
500
713
|
- | ||
|
CAIRN ENERGY PLC A1JSPE Tradegate |
1,480
1,494
|
-0,036
-2,37 %
|
21.08. |
1,553
3.285
|
1,592
3.204
|
0,000
0,000
|
2,472 0,638 |
450
666
|
- | ||
|
CONVATEC GROUP PLC A2AUD3 Tradegate |
2,152
2,250
|
-0,060
-2,71 %
|
21.08. |
2,156
1.440
|
2,216
1.399
|
0,000
0,000
|
2,569 1,676 |
250
538
|
- | ||
|
IWG PLC A2DGJL Tradegate |
3,060
2,986
|
-0,016
-0,52 %
|
25.08. |
3,080
1.100
|
3,144
1.000
|
3,060
3,060
|
5,490 1,350 |
150
459
|
- | ||
|
SIGNATURE AVIATION PLC A2PU8Q Frankfurt |
3,058
2,994
|
+0,064
+2,14 %
|
25.08. |
2,946
500
|
3,032
500
|
3,058
3,058
|
3,979 1,505 |
100
306
|
1 | ||
|
LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate |
8,485
8,300
|
+0,040
+0,47 %
|
24.08. |
8,310
400
|
8,390
400
|
0,000
0,000
|
9,685 5,875 |
25
212
|
- | ||
|
FINABLR PLC A2PH9S Frankfurt |
0,227
0,440
|
-0,213
-48,41 %
|
13.03. |
0,110
18.182
|
0,121
16.529
|
0,000
0,000
|
2,598 0,227 |
600
136
|
10 | ||
|
ROTORK PLC A14RF2 Frankfurt |
3,508
3,398
|
+0,110
+3,24 %
|
25.08. |
3,374
1.000
|
3,486
1.000
|
3,508
3,406
|
3,999 1,973 |
38
133
|
3 | ||
|
PLUS500 LTD A1W3GY Tradegate |
16,245
16,290
|
-0,150
-0,91 %
|
25.08. |
16,005
200
|
16,295
200
|
16,260
16,245
|
- - |
6
98
|
10 | ||
|
JOHN WOOD GROUP PLC A1JGY5 Tradegate |
2,673
2,414
|
+0,052
+1,98 %
|
25.08. |
2,568
2.026
|
2,622
1.984
|
2,673
2,673
|
5,060 1,477 |
30
80
|
2 | ||
|
GENUS PLC 762548 Frankfurt |
38,120
38,740
|
-0,620
-1,60 %
|
25.08. |
38,120
300
|
38,800
300
|
38,560
38,120
|
42,660 28,060 |
2
76
|
- | ||
|
WATCHES OF SWITZERLAND GROUP PLC A2PLJE Frankfurt |
3,670
3,600
|
+0,070
+1,94 %
|
25.08. |
3,515
600
|
3,685
600
|
3,670
3,605
|
4,698 2,006 |
16
59
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
