Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
299.201
12.819
10.000
7.276
4.375
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADVANCED INFO SERVICE PCL 889577 Frankfurt |
4,940
4,900
|
+0,040
+0,82 %
|
25.08. |
4,960
500
|
5,050
500
|
4,960
4,940
|
6,950 4,640 |
0
-
|
- | ||
|
AIRPORTS OF THAILAND PCL A2DLST Frankfurt |
1,490
1,450
|
+0,040
+2,76 %
|
25.08. |
1,490
5.000
|
1,580
5.000
|
1,490
1,490
|
2,428 1,250 |
40
60
|
1 | ||
|
ASTRA INTERNATIONAL TBK A1JZAG Frankfurt |
0,294
0,290
|
+0,004
+1,38 %
|
25.08. |
0,292
20.000
|
0,322
20.000
|
0,294
0,294
|
0,458 0,175 |
0
-
|
- | ||
|
BANGKOK BANK PCL 883565 Frankfurt |
2,772
2,862
|
-0,090
-3,14 %
|
25.08. |
2,778
800
|
2,846
800
|
2,844
2,772
|
5,380 2,430 |
0
-
|
- | ||
|
BANGKOK DUSIT MEDICAL SERVICES PCL A11276 Stuttgart |
0,520
0,515
|
+0,005
+0,97 %
|
25.08. |
0,520
50.000
|
0,575
50.000
|
0,520
0,520
|
0,760 0,478 |
0
-
|
- | ||
|
BANK CENTRAL ASIA TBK A0NBWE Frankfurt |
1,790
1,770
|
+0,020
+1,13 %
|
25.08. |
1,790
3.000
|
1,890
3.000
|
1,790
1,790
|
2,340 1,250 |
500
895
|
- | ||
|
BANK MANDIRI PERSERO TBK 813177 Frankfurt |
0,336
0,324
|
+0,012
+3,70 %
|
25.08. |
0,342
10.000
|
0,380
10.000
|
0,336
0,336
|
0,545 0,206 |
0
-
|
- | ||
|
BANK NEGARA INDONESIA PERSERO TBK A0BK9S Frankfurt |
0,282
0,274
|
+0,008
+2,92 %
|
25.08. |
0,286
20.000
|
0,324
20.000
|
0,282
0,282
|
0,520 0,167 |
0
-
|
1 | ||
|
BANK RAKYAT INDONESIA PERSERO TBK A1H5MK Frankfurt |
0,196
0,189
|
+0,007
+3,70 %
|
25.08. |
0,200
20.000
|
0,238
20.000
|
0,196
0,196
|
0,318 0,129 |
0
-
|
1 | ||
|
CAPITALAND LIMITED 591032 Tradegate |
1,730
1,790
|
0,000
0,00 %
|
21.08. |
1,700
5.323
|
1,850
5.060
|
0,000
0,000
|
2,720 1,580 |
529
915
|
9 | ||
|
CP ALL PCL A0M6Q2 Stuttgart |
1,650
1,790
|
-0,140
-7,82 %
|
25.08. |
1,650
10.000
|
1,790
10.000
|
1,650 1,650
|
2,550 1,590 |
0
-
|
- | ||
|
DBS GROUP HOLDINGS LTD 880105 Tradegate |
12,970
12,715
|
+0,110
+0,86 %
|
25.08. |
12,970
776
|
13,055
771
|
12,970
12,970
|
17,810 10,660 |
771
10.000
|
1 | ||
|
GUDANG GARAM TBK 887246 Frankfurt |
2,960
3,000
|
-0,040
-1,33 %
|
25.08. |
3,000
3.000
|
3,160
3.000
|
2,960
2,960
|
4,584 1,840 |
0
-
|
- | ||
|
HANJAYA MANDALA SAMPOERNA TBK 892536 Frankfurt |
0,099
0,099
|
0,000
0,00 %
|
25.08. |
0,099
20.000
|
0,119
13.000
|
0,099
0,099
|
0,170 0,064 |
0
-
|
1 | ||
|
JARDINE CYCLE & CARRIAGE LIMITED 862665 Frankfurt |
11,900
11,700
|
+0,200
+1,71 %
|
25.08. |
11,800
300
|
11,900
300
|
11,900
11,900
|
21,600 10,400 |
0
-
|
- | ||
|
KASIKORNBANK PCL 878347 Frankfurt |
2,280
2,200
|
+0,080
+3,64 %
|
25.08. |
2,280
900
|
2,340
900
|
2,320
2,280
|
5,063 2,100 |
500
1.160
|
2 | ||
|
OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate |
5,350
5,300
|
0,000
0,00 %
|
25.08. |
5,350
2.443
|
5,550
2.391
|
5,350
5,350
|
7,550 5,000 |
2.396
12.819
|
7 | ||
|
PTT EXPLORATION & PRODUCTION PCL A0JKZV Frankfurt |
2,400
2,360
|
+0,040
+1,69 %
|
25.08. |
2,380
2.500
|
2,540
2.500
|
2,400
2,400
|
3,860 1,420 |
0
-
|
2 | ||
|
PTT PCL A2JKFZ Frankfurt |
0,990
0,975
|
+0,015
+1,54 %
|
25.08. |
0,990
2.100
|
1,010
2.100
|
1,010
0,990
|
1,386 0,710 |
0
-
|
3 | ||
|
SIAM CEMENT PCL 136003 Frankfurt |
9,500
9,650
|
-0,150
-1,55 %
|
25.08. |
9,500
300
|
9,650
300
|
9,550
9,500
|
13,020 7,350 |
0
-
|
1 | ||
|
SIAM COMMERCIAL BANK PCL 879259 Frankfurt |
1,870
1,840
|
+0,030
+1,63 %
|
25.08. |
1,870
1.100
|
1,950
1.100
|
1,910
1,870
|
3,684 1,620 |
0
-
|
- | ||
|
SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate |
1,430
1,380
|
+0,025
+1,78 %
|
25.08. |
1,383
4.736
|
1,485
4.469
|
1,520
1,430
|
2,349 1,367 |
201.750
299.201
|
5 | ||
|
TELEKOMUNIKASI INDONESIA TBK A1W4LG Stuttgart |
0,170
0,188
|
-0,018
-9,57 %
|
25.08. |
0,150
100.000
|
0,195
100.000
|
0,170
0,170
|
0,276 0,137 |
0
-
|
1 | ||
|
UNILEVER INDONESIA TBK 358693 Stuttgart |
0,440
0,440
|
0,000
0,00 %
|
25.08. |
0,440
3.000
|
0,575
50.000
|
0,440
0,440
|
0,700 0,200 |
0
-
|
- | ||
|
UNITED OVERSEAS BANK LIMITED 878618 Tradegate |
12,500
12,400
|
+0,100
+0,81 %
|
25.08. |
12,200
453
|
12,500
438
|
12,500
12,500
|
18,300 11,100 |
350
4.375
|
2 | ||
|
WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate |
2,680
2,740
|
-0,080
-2,90 %
|
25.08. |
2,680
3.396
|
2,760
3.347
|
2,700
2,680
|
3,000 1,880 |
2.700
7.276
|
12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
