Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
32.137
31.573
24.154
11.617
9.547
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADMIE IPTO HOLDING SA A2DTKD Frankfurt |
2,205
2,215
|
-0,010
-0,45 %
|
25.08. |
2,195
1.400
|
2,265
1.400
|
2,205
2,205
|
2,685 1,542 |
0
-
|
2 | ||
|
AEGEAN AIRLINES SA A0MWBR München |
3,625
3,480
|
+0,145
+4,17 %
|
25.08. |
3,535
454
|
3,675
436
|
3,625
3,505
|
8,920 3,480 |
50
181
|
- | ||
|
ALPHA BANK AE A2AA50 Tradegate |
0,536
0,540
|
+0,006
+1,13 %
|
25.08. |
0,532
6.200
|
0,540
6.200
|
0,536
0,521
|
1,960 0,491 |
60.080
32.137
|
- | ||
|
ATHENS WATER SUPPLY & SEWAGE SA 931894 Stuttgart |
6,850
6,810
|
+0,040
+0,59 %
|
25.08. |
6,450
1.500
|
7,530
1.500
|
6,850
6,410
|
8,150 4,745 |
300
1.983
|
- | ||
|
COCA-COLA HBC AG A1T7B9 Frankfurt |
22,330
22,400
|
-0,070
-0,31 %
|
25.08. |
21,640
74
|
22,100
500
|
22,770
22,330
|
34,600 15,440 |
175
3.952
|
- | ||
|
ELLAKTOR SA 906021 Frankfurt |
1,085
1,101
|
-0,016
-1,45 %
|
25.08. |
1,081
1.482
|
1,123
1.425
|
1,085
1,085
|
2,245 0,519 |
0
-
|
1 | ||
|
EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate |
0,400
0,394
|
-0,003
-0,62 %
|
25.08. |
0,388
5.000
|
0,411
12.000
|
0,417
0,398
|
0,993 0,280 |
60.500
24.154
|
1 | ||
|
FOURLIS SA 766652 Stuttgart |
3,690
3,690
|
0,000
0,00 %
|
25.08. |
3,690
1.000
|
4,520
1.000
|
3,790
3,690
|
6,400 2,490 |
0
-
|
- | ||
|
GEK TERNA HOLDING REAL ESTATE CONSTRUCTION SA A0B6AU Frankfurt |
5,870
5,890
|
-0,020
-0,34 %
|
25.08. |
5,800
600
|
6,020
600
|
5,870
5,870
|
8,970 3,785 |
0
-
|
- | ||
|
GR SARANTIS SA 675696 Frankfurt |
8,540
8,450
|
+0,090
+1,07 %
|
25.08. |
8,340
400
|
8,660
400
|
8,540
8,540
|
9,000 5,950 |
0
-
|
- | ||
|
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate |
7,595
7,835
|
-0,200
-2,57 %
|
25.08. |
7,795
667
|
7,860
663
|
7,690
7,595
|
12,520 5,415 |
885
6.739
|
- | ||
|
HELLENIC EXCHANGES SA 941206 Frankfurt |
2,805
2,805
|
0,000
0,00 %
|
25.08. |
2,795
1.074
|
2,905
1.033
|
2,805
2,805
|
5,140 2,560 |
0
-
|
1 | ||
|
HELLENIC PETROLEUM SA 914999 Frankfurt |
5,270
5,270
|
0,000
0,00 %
|
25.08. |
5,130
600
|
5,230
600
|
5,270
5,270
|
9,430 4,555 |
0
-
|
- | ||
|
HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate |
13,490
13,530
|
-0,130
-0,95 %
|
25.08. |
13,380
300
|
13,440
300
|
13,490
13,490
|
14,310 9,160 |
200
2.698
|
3 | ||
|
JUMBO SA 925529 Frankfurt |
15,130
15,040
|
+0,090
+0,60 %
|
25.08. |
14,600
300
|
15,180
300
|
15,130
15,030
|
19,140 10,600 |
2.100
31.573
|
- | ||
|
LAMDA DEVELOPMENT SA 691513 Stuttgart |
5,300
5,330
|
-0,030
-0,56 %
|
25.08. |
5,300
1.000
|
5,990
1.000
|
5,440
5,300
|
9,150 4,160 |
0
-
|
- | ||
|
MOTOR OIL HELLAS SA 794038 Frankfurt |
11,480
11,240
|
+0,240
+2,14 %
|
25.08. |
11,310
300
|
11,630
300
|
11,480
11,480
|
22,140 9,265 |
0
-
|
2 | ||
|
MYTILINEOS SA 934398 Stuttgart |
7,455
7,520
|
-0,065
-0,86 %
|
25.08. |
7,455
1.000
|
7,955
1.000
|
7,840
7,455
|
10,200 4,786 |
225
1.764
|
1 | ||
|
NATIONAL BANK OF GREECE SA A2N40X Tradegate |
1,121
1,152
|
-0,012
-1,06 %
|
25.08. |
1,120
6.700
|
1,144
4.488
|
1,134
1,092
|
3,149 0,825 |
8.521
9.547
|
- | ||
|
PIRAEUS BANK SA A2DVJE Tradegate |
1,213
1,218
|
-0,003
-0,21 %
|
25.08. |
1,227
2.600
|
1,239
2.600
|
1,229
1,213
|
3,346 0,940 |
9.508
11.617
|
- | ||
|
PIRAEUS PORT AUTHORITY SA 121488 Stuttgart |
16,000
17,080
|
-1,080
-6,32 %
|
25.08. |
15,140
500
|
16,800
500
|
16,000
16,000
|
25,000 12,660 |
0
-
|
- | ||
|
PUBLIC POWER CORPORATION SA 982549 Tradegate |
3,694
3,748
|
-0,026
-0,70 %
|
25.08. |
3,722
900
|
3,794
900
|
3,694
3,694
|
4,408 1,446 |
900
3.325
|
1 | ||
|
TERNA ENERGY SA A0M62T Frankfurt |
11,460
11,400
|
+0,060
+0,53 %
|
25.08. |
11,080
300
|
11,520
300
|
11,460
11,460
|
12,100 5,630 |
0
-
|
2 | ||
|
TITAN CEMENT INTERNATIONAL SA A2PBLU Stuttgart |
10,980
11,060
|
-0,080
-0,72 %
|
25.08. |
10,960
500
|
11,360
500
|
11,040
10,960
|
19,200 8,900 |
0
-
|
1 | ||
|
VIOHALCO SA A1W8RU Frankfurt |
2,290
2,295
|
-0,005
-0,22 %
|
25.08. |
2,215
500
|
2,295
500
|
2,290
2,290
|
4,075 1,510 |
0
-
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
