Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
3,4 Mio.
1,6 Mio.
423.548
186.050
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGRICULTURAL BANK OF CHINA LTD A1C024 Tradegate |
0,304
0,314
|
+0,002
+0,66 %
|
25.08. |
0,288
13.970
|
0,304
13.100
|
0,304
0,304
|
0,450 0,296 |
1.558
474
|
- | ||
|
ALIBABA GROUP HOLDING LTD A2PVFU Tradegate |
30,495
29,345
|
+1,305
+4,47 %
|
25.08. |
29,800
267
|
30,600
400
|
30,595
29,300
|
- - |
5.397
161.673
|
193 | ||
|
ALIBABA HEALTH INFORMATION TECHNOLOGY LTD A12EAP Tradegate |
1,950
2,100
|
-0,145
-6,92 %
|
25.08. |
1,900
2.500
|
1,950
2.500
|
1,960
1,875
|
2,782 0,755 |
257.712
497.473
|
1 | ||
|
ANHUI CONCH CEMENT CO LTD A0M4WW Frankfurt |
6,500
6,350
|
+0,150
+2,36 %
|
25.08. |
6,450
500
|
6,600
5.000
|
6,500
6,400
|
7,350 5,017 |
1.322
8.593
|
8 | ||
|
ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate |
9,800
9,522
|
+0,450
+4,81 %
|
25.08. |
9,200
400
|
10,000
1.400
|
9,800
9,410
|
9,800 5,292 |
44.638
423.548
|
11 | ||
|
BANK OF CHINA LTD A0M4WZ Tradegate |
0,287
0,290
|
+0,001
+0,21 %
|
25.08. |
0,279
21.519
|
0,287
20.911
|
0,293
0,280
|
0,400 0,279 |
89.656
25.707
|
- | ||
|
BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate |
0,484
0,476
|
+0,020
+4,31 %
|
25.08. |
0,434
7.610
|
0,490
6.740
|
0,484
0,484
|
0,660 0,448 |
2.066
1.000
|
2 | ||
|
CGN POWER CO LTD A12FS9 Frankfurt |
0,168
0,167
|
+0,001
+0,60 %
|
25.08. |
0,167
11.977
|
0,202
9.901
|
0,202
0,164
|
0,258 0,157 |
300
61
|
- | ||
|
CHINA CITIC BANK CORP LTD A0M4WR Frankfurt |
0,358
0,362
|
-0,004
-1,10 %
|
25.08. |
0,364
6.000
|
0,382
6.000
|
0,358
0,358
|
0,565 0,356 |
0
-
|
- | ||
|
CHINA CONSTRUCTION BANK CORP A0M4XF Frankfurt |
0,618
0,630
|
-0,012
-1,94 %
|
25.08. |
0,618
8.000
|
0,640
30.000
|
0,618
0,618
|
0,795 0,608 |
0
-
|
3 | ||
|
CHINA EVERBRIGHT BANK CO LTD A1XA6F Frankfurt |
0,314
0,334
|
-0,020
-5,99 %
|
25.08. |
0,312
6.500
|
0,330
6.500
|
0,314
0,314
|
0,428 0,308 |
0
-
|
- | ||
|
CHINA EVERGRANDE GROUP A2APDK Tradegate |
2,040
1,980
|
+0,090
+4,62 %
|
25.08. |
2,020
1.478
|
2,080
1.436
|
2,080
2,000
|
3,200 1,210 |
9.037
18.389
|
2 | ||
|
CHINA GAS HOLDINGS LTD 931817 Stuttgart |
2,460
2,580
|
-0,120
-4,65 %
|
25.08. |
2,460
8.888
|
2,520
8.888
|
2,460
2,460
|
4,080 2,440 |
0
-
|
1 | ||
|
CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate |
2,076
2,041
|
-0,002
-0,10 %
|
25.08. |
2,001
900
|
2,079
800
|
2,076
2,040
|
2,659 1,520 |
2.250
4.607
|
4 | ||
|
CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate |
4,200
4,300
|
-0,100
-2,33 %
|
24.08. |
4,160
2.154
|
4,220
2.114
|
0,000
0,000
|
4,860 3,600 |
3.000
12.600
|
4 | ||
|
CHINA MINSHENG BANKING CORP LTD A0YE04 Tradegate |
0,555
0,560
|
+0,020
+3,74 %
|
21.08. |
0,510
9.805
|
0,545
9.107
|
0,000
0,000
|
0,715 0,555 |
1.000
555
|
- | ||
|
CHINA MOBILE LTD 909622 Tradegate |
6,406
6,472
|
-0,022
-0,34 %
|
25.08. |
6,320
1.600
|
6,464
900
|
6,478
6,320
|
8,140 5,668 |
13.803
88.679
|
4 | ||
|
CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate |
2,560
2,540
|
0,000
0,00 %
|
25.08. |
2,460
2.053
|
2,580
1.280
|
2,560
2,460
|
3,520 2,460 |
1.065
2.714
|
10 | ||
|
CHINA PACIFIC INSURANCE GROUP CO LTD A0NHPX Frankfurt |
2,540
2,600
|
-0,060
-2,31 %
|
25.08. |
2,540
2.000
|
2,580
2.000
|
2,540
2,540
|
3,770 2,100 |
0
-
|
11 | ||
|
CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate |
0,380
0,395
|
-0,011
-2,91 %
|
25.08. |
0,366
4.600
|
0,401
4.200
|
0,395
0,380
|
0,595 0,357 |
753
290
|
8 | ||
|
CHINA RAILWAY CONSTRUCTION CORPORATION LTD A0NEWB Tradegate |
0,685
0,760
|
-0,035
-4,86 %
|
24.08. |
0,685
10.971
|
0,720
10.369
|
0,000
0,000
|
1,110 0,685 |
6.000
4.110
|
1 | ||
|
CHINA RAILWAY GROUP LTD A0M8JF Frankfurt |
0,451
0,445
|
+0,006
+1,35 %
|
25.08. |
0,457
4.400
|
0,476
4.400
|
0,451
0,451
|
0,620 0,410 |
0
-
|
1 | ||
|
CHINA RESOURCES LAND LTD 903621 Stuttgart |
3,720
3,840
|
-0,120
-3,12 %
|
25.08. |
3,720
15.000
|
3,780
15.000
|
3,720
3,720
|
4,580 3,220 |
0
-
|
- | ||
|
CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate |
1,370
1,400
|
-0,010
-0,72 %
|
25.08. |
1,340
8.993
|
1,400
8.545
|
1,380
1,370
|
1,960 1,360 |
3.690
5.081
|
3 | ||
|
CHINA TELECOM CORP LTD A0M4XS Tradegate |
0,290
0,300
|
-0,012
-3,97 %
|
24.08. |
0,286
21.014
|
0,296
20.173
|
0,000
0,000
|
0,439 0,242 |
11.000
3.200
|
4 | ||
|
CHINA TOWER CORP LTD A2JRL2 München |
0,169
0,169
|
0,000
0,00 %
|
25.08. |
0,167
7.777
|
0,175
10.000
|
0,169
0,169
|
- - |
0
-
|
3 | ||
|
CHINA UNICOM HONG KONG LTD A0RBTQ Tradegate |
0,665
0,695
|
-0,020
-2,92 %
|
25.08. |
0,650
2.600
|
0,685
2.500
|
0,670
0,665
|
1,000 0,468 |
26.046
17.385
|
8 | ||
|
CHINA VANKE CO LTD A1163C Frankfurt |
2,760
2,780
|
-0,020
-0,72 %
|
25.08. |
2,740
800
|
2,780
800
|
2,760
2,760
|
3,960 2,600 |
0
-
|
3 | ||
|
CITIC LIMITED 870564 Stuttgart |
0,805
0,815
|
-0,010
-1,23 %
|
25.08. |
0,805
20.000
|
0,845
13.000
|
0,805
0,805
|
1,240 0,770 |
0
-
|
2 | ||
|
CITIC SECURITIES CO LTD A1JLVC Frankfurt |
2,030
2,026
|
+0,005
+0,22 %
|
25.08. |
2,025
4.000
|
2,087
4.000
|
2,030
2,030
|
2,370 1,450 |
0
-
|
4 | ||
|
CNOOC LIMITED A0B846 Tradegate |
1,010
1,005
|
+0,021
+2,08 %
|
25.08. |
0,961
9.365
|
1,011
8.907
|
1,010
1,001
|
1,612 0,760 |
10.000
10.086
|
16 | ||
|
COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate |
1,156
1,121
|
+0,060
+5,43 %
|
21.08. |
1,082
6.470
|
1,132
6.185
|
0,000
0,000
|
1,504 0,930 |
300
347
|
7 | ||
|
CRRC CORPORATION LIMITED A0Q8DQ Tradegate |
0,391
0,409
|
-0,009
-2,18 %
|
25.08. |
0,398
15.750
|
0,423
14.724
|
0,404
0,391
|
0,705 0,355 |
11.200
4.515
|
- | ||
|
CSC FINANCIAL CO LTD A2DHWZ Frankfurt |
1,280
1,270
|
+0,010
+0,79 %
|
25.08. |
1,270
3.200
|
1,310
3.100
|
1,280
1,280
|
1,530 0,605 |
0
-
|
2 | ||
|
GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt |
0,110
0,109
|
+0,001
+0,92 %
|
25.08. |
0,110
18.190
|
0,157
12.740
|
0,110
0,108
|
0,177 0,086 |
0
-
|
3 | ||
|
HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Frankfurt |
4,900
4,800
|
+0,100
+2,08 %
|
25.08. |
4,900
410
|
5,050
400
|
4,905
4,850
|
- - |
0
-
|
6 | ||
|
HANSOH PHARMACEUTICAL GROUP CO LTD A2PLRC Stuttgart |
3,660
3,840
|
-0,180
-4,69 %
|
25.08. |
3,660
14.000
|
3,820
14.000
|
3,660
3,660
|
4,560 2,560 |
0
-
|
- | ||
|
HUATAI SECURITIES CO LTD A14TPY Frankfurt |
1,490
1,520
|
-0,030
-1,97 %
|
25.08. |
1,480
4.000
|
1,570
4.000
|
1,490
1,490
|
1,890 1,170 |
0
-
|
3 | ||
|
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate |
0,518
0,500
|
+0,008
+1,59 %
|
25.08. |
0,487
5.135
|
0,515
4.851
|
0,518
0,508
|
0,701 0,484 |
2.530
1.285
|
5 | ||
|
LONGFOR GROUP HOLDINGS LTD A0YDPN Frankfurt |
4,340
4,340
|
0,000
0,00 %
|
25.08. |
4,340
470
|
4,460
450
|
4,340
4,260
|
4,740 3,058 |
0
-
|
- | ||
|
MEITUAN DIANPING A2N5NR Tradegate |
29,000
30,000
|
0,000
0,00 %
|
25.08. |
28,000
200
|
28,940
350
|
29,000
28,000
|
30,000 8,039 |
6.565
186.050
|
35 | ||
|
PEOPLES INSURANCE COMPANY GROUP OF CHINA LTD A1J830 Frankfurt |
0,272
0,272
|
0,000
0,00 %
|
25.08. |
0,272
7.360
|
0,304
6.580
|
0,272
0,262
|
0,390 0,222 |
0
-
|
5 | ||
|
PETROCHINA CO LTD A0M4YQ Tradegate |
0,302
0,294
|
+0,002
+0,70 %
|
25.08. |
0,287
11.600
|
0,302
11.000
|
0,302
0,290
|
0,505 0,252 |
17.200
5.051
|
3 | ||
|
PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Frankfurt |
0,650
0,655
|
-0,005
-0,76 %
|
25.08. |
0,650
15.000
|
0,685
15.000
|
0,650
0,650
|
1,160 0,650 |
0
-
|
4 | ||
|
PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate |
9,297
9,204
|
+0,080
+0,87 %
|
25.08. |
9,063
773
|
9,362
748
|
9,309
9,063
|
11,868 8,360 |
14.246
131.007
|
6 | ||
|
POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate |
0,470
0,481
|
+0,004
+0,77 %
|
24.08. |
0,440
19.300
|
0,456
18.631
|
0,000
0,000
|
0,625 0,466 |
30.000
14.018
|
- | ||
|
TENCENT HOLDINGS LTD A1138D Tradegate |
60,30
59,82
|
+0,79
+1,33 %
|
25.08. |
60,00
450
|
60,30
200
|
60,30
59,01
|
64,99 35,840 |
56.968
3,4 Mio.
|
71 | ||
|
WUXI APPTEC CO LTD A2PAJG Stuttgart |
12,500
12,400
|
+0,100
+0,81 %
|
25.08. |
12,100
1.000
|
12,500
2.500
|
12,500
12,000
|
13,600 6,454 |
225
2.812
|
4 | ||
|
XIAOMI CORPORATION A2JNY1 Tradegate |
2,010
2,026
|
-0,003
-0,15 %
|
25.08. |
1,970
14.000
|
2,010
4.000
|
2,010
1,955
|
2,030 0,957 |
813.896
1,6 Mio.
|
34 | ||
|
ZTE CORPORATION A0M4ZP Tradegate |
2,403
2,490
|
-0,061
-2,48 %
|
25.08. |
2,386
3.854
|
2,456
3.740
|
2,424
2,403
|
4,171 2,180 |
5.748
13.831
|
11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
