Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
19.730
13.231
7.093
2.653
2.225
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACEA SPA 924293 Frankfurt |
17,400
17,250
|
+0,150
+0,87 %
|
25.08. |
17,400
87
|
18,080
83
|
17,400
17,390
|
22,200 12,000 |
0
-
|
- | ||
|
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt |
7,620
7,620
|
0,000
0,00 %
|
25.08. |
7,620
211
|
7,900
203
|
7,620
7,620
|
12,140 6,450 |
0
-
|
- | ||
|
ANIMA HOLDING SPA A110YL München |
3,750
3,750
|
0,000
0,00 %
|
25.08. |
3,686
1.000
|
3,828
2.000
|
3,750
3,750
|
4,844 2,078 |
0
-
|
- | ||
|
ASCOPIAVE SPA A0LF39 Frankfurt |
3,365
3,415
|
-0,050
-1,46 %
|
25.08. |
3,245
494
|
3,365
476
|
3,365
3,365
|
4,630 2,520 |
0
-
|
- | ||
|
ASTM SPA 866220 Frankfurt |
17,490
17,020
|
+0,470
+2,76 %
|
25.08. |
17,370
500
|
17,770
500
|
17,490
17,490
|
30,000 12,180 |
0
-
|
- | ||
|
AUTOGRILL SPA 908497 Frankfurt |
4,234
4,208
|
+0,026
+0,62 %
|
25.08. |
4,158
626
|
4,240
614
|
4,234
4,234
|
9,730 3,250 |
0
-
|
- | ||
|
AVIO SPA A14XKE Frankfurt |
14,080
14,140
|
-0,060
-0,42 %
|
25.08. |
14,080
230
|
14,600
220
|
14,260
14,040
|
15,960 9,530 |
0
-
|
- | ||
|
BANCA FARMAFACTORING SPA A2DM29 Frankfurt |
4,545
4,540
|
+0,005
+0,11 %
|
25.08. |
4,575
656
|
4,685
641
|
4,600
4,545
|
6,100 4,005 |
0
-
|
- | ||
|
BANCA IFIS SPA 764940 Frankfurt |
8,725
8,815
|
-0,090
-1,02 %
|
25.08. |
8,760
343
|
9,030
333
|
8,980
8,725
|
15,800 6,980 |
0
-
|
1 | ||
|
BANCA MONTE DEI PASCHI DI SIENA A2DG69 Tradegate |
1,466
1,439
|
-0,005
-0,34 %
|
25.08. |
1,441
3.700
|
1,469
3.600
|
1,466
1,466
|
2,188 0,934 |
10
15
|
- | ||
|
BANCA POPOLARE DI SONDRIO SCPA 918561 Frankfurt |
2,058
2,020
|
+0,038
+1,88 %
|
25.08. |
2,026
3.500
|
2,106
3.500
|
2,058
2,058
|
2,690 1,187 |
0
-
|
- | ||
|
BREMBO SPA A2DYYS Stuttgart |
8,005
8,015
|
-0,010
-0,12 %
|
25.08. |
8,030
500
|
8,105
500
|
8,115
8,005
|
11,480 5,990 |
0
-
|
- | ||
|
BRUNELLO CUCINELLI SPA A1JWYK Tradegate |
25,540
25,400
|
+0,220
+0,87 %
|
25.08. |
25,520
130
|
25,740
130
|
25,540
25,380
|
38,660 23,880 |
520
13.231
|
- | ||
|
CAREL INDUSTRIES SPA A2JNAJ Frankfurt |
19,460
19,280
|
+0,180
+0,93 %
|
25.08. |
18,540
162
|
19,260
156
|
19,460
18,940
|
19,700 8,770 |
91
1.771
|
- | ||
|
CEMENTIR HOLDING NV A2PS9R Frankfurt |
5,950
6,060
|
-0,110
-1,82 %
|
25.08. |
5,950
169
|
6,180
162
|
6,070
5,950
|
7,200 4,100 |
0
-
|
- | ||
|
CERVED GROUP SPA A116HU Frankfurt |
7,250
7,540
|
-0,290
-3,85 %
|
25.08. |
7,125
225
|
7,405
217
|
7,250
7,250
|
9,705 4,700 |
0
-
|
- | ||
|
CREDITO EMILIANO SPA 866464 Frankfurt |
4,240
4,165
|
+0,075
+1,80 %
|
25.08. |
4,205
2.000
|
4,305
2.000
|
4,240
4,240
|
5,450 3,535 |
0
-
|
- | ||
|
CREDITO VALTELLINESE SPA A2P5MP Berlin |
7,625
7,550
|
+0,075
+0,99 %
|
25.08. |
7,230
692
|
8,019
624
|
7,736
7,550
|
9,210 3,360 |
0
-
|
- | ||
|
DANIELI & C OFFICINE MECCANICHE SPA 868988 Frankfurt |
12,100
12,300
|
-0,200
-1,63 %
|
25.08. |
12,100
124
|
12,560
120
|
12,440
12,100
|
17,500 8,470 |
0
-
|
1 | ||
|
DATALOGIC SPA A0JMQC Frankfurt |
11,530
11,340
|
+0,190
+1,68 %
|
25.08. |
11,500
261
|
11,950
252
|
11,530
11,530
|
18,790 8,960 |
0
-
|
- | ||
|
DE LONGHI SPA 694642 Frankfurt |
26,900
27,480
|
-0,580
-2,11 %
|
25.08. |
27,020
112
|
28,100
107
|
26,900
26,900
|
27,580 12,230 |
0
-
|
1 | ||
|
DEA CAPITAL SPA 936385 Frankfurt |
1,148
1,142
|
+0,006
+0,53 %
|
25.08. |
1,138
2.000
|
1,182
2.000
|
1,148
1,148
|
1,472 0,907 |
0
-
|
- | ||
|
DOVALUE SPA A2DUN9 Frankfurt |
9,690
9,750
|
-0,060
-0,62 %
|
25.08. |
9,450
200
|
9,810
200
|
9,690
9,690
|
12,600 4,840 |
0
-
|
- | ||
|
EL.EN SPA A2AKGX Frankfurt |
22,250
22,150
|
+0,100
+0,45 %
|
25.08. |
22,150
500
|
22,550
500
|
22,250
22,200
|
34,380 13,700 |
100
2.225
|
- | ||
|
ENAV SPA A2ANNA Tradegate |
3,614
3,584
|
+0,044
+1,23 %
|
24.08. |
3,568
900
|
3,638
880
|
0,000
0,000
|
6,195 3,430 |
10
36
|
- | ||
|
ERG SPA 909581 Stuttgart |
21,840
21,940
|
-0,100
-0,46 %
|
25.08. |
21,560
1.000
|
22,960
1.000
|
22,020
21,760
|
23,900 13,260 |
0
-
|
- | ||
|
FALCK RENEWABLES SPA 541859 Frankfurt |
5,510
5,500
|
+0,010
+0,18 %
|
25.08. |
5,495
1.000
|
5,705
1.000
|
5,510
5,510
|
6,255 3,142 |
0
-
|
- | ||
|
FILA SPA A1W96K Berlin |
7,560
7,660
|
-0,100
-1,31 %
|
25.08. |
7,500
214
|
7,790
206
|
7,560
7,560
|
15,480 6,400 |
0
-
|
- | ||
|
FINCANTIERI SPA A1161U Frankfurt |
0,591
0,589
|
+0,002
+0,34 %
|
25.08. |
0,591
2.712
|
0,614
2.608
|
0,591
0,591
|
0,979 0,400 |
0
-
|
4 | ||
|
GAROFALO HEALTH CARE SPA A2N8XM Frankfurt |
4,490
4,530
|
-0,040
-0,88 %
|
25.08. |
4,590
654
|
4,770
629
|
4,490
4,490
|
6,010 3,800 |
0
-
|
- | ||
|
GRUPPO MUTUIONLINE SPA A0MUDJ Stuttgart |
22,100
22,050
|
+0,050
+0,23 %
|
25.08. |
21,950
500
|
23,350
500
|
22,200
22,000
|
22,600 11,840 |
0
-
|
- | ||
|
ILLIMITY BANK SPA A2PFBF Frankfurt |
8,240
8,180
|
+0,060
+0,73 %
|
25.08. |
8,190
370
|
8,370
360
|
8,320
8,180
|
- - |
0
-
|
- | ||
|
IMA INDUSTRIA MACCHINE AUTOMATICHE SPA 895806 Frankfurt |
65,95
66,00
|
-0,05
-0,08 %
|
25.08. |
65,95
23
|
68,50
22
|
65,95
65,95
|
69,80 41,880 |
0
-
|
- | ||
|
IMMOBILIARE GRANDE DISTRIBUZIONE SIIQ SPA A2JECK Stuttgart |
3,010
2,960
|
+0,050
+1,69 %
|
25.08. |
2,965
1.000
|
3,140
1.000
|
3,050
3,010
|
6,370 2,890 |
0
-
|
- | ||
|
IREN SPA 591767 Frankfurt |
2,208
2,200
|
+0,008
+0,36 %
|
25.08. |
2,200
2.000
|
2,288
2.000
|
2,208
2,208
|
3,054 1,713 |
0
-
|
- | ||
|
ITALMOBILIARE SPA A2DRQR Frankfurt |
29,950
30,200
|
-0,250
-0,83 %
|
25.08. |
29,950
51
|
31,100
49
|
30,450
29,950
|
31,850 19,580 |
0
-
|
- | ||
|
JUVENTUS FOOTBALL CLUB SPA 794314 Tradegate |
0,920
0,920
|
-0,007
-0,71 %
|
25.08. |
0,913
5.700
|
0,922
5.700
|
0,920
0,920
|
1,500 0,540 |
21.446
19.730
|
- | ||
|
LA DORIA SPA 898038 Frankfurt |
10,880
10,820
|
+0,060
+0,55 %
|
25.08. |
10,800
139
|
11,040
136
|
10,880
10,800
|
11,540 6,110 |
0
-
|
- | ||
|
MAIRE TECNIMONT SPA A1W0E6 Frankfurt |
1,595
1,575
|
+0,020
+1,27 %
|
25.08. |
1,559
1.500
|
1,621
1.500
|
1,595
1,595
|
2,646 1,294 |
0
-
|
- | ||
|
MARR SPA A0ERXE Frankfurt |
12,500
12,120
|
+0,380
+3,14 %
|
25.08. |
12,800
500
|
13,200
500
|
12,500
12,500
|
21,450 10,740 |
0
-
|
- | ||
|
MEDIASET SPA 901402 Tradegate |
1,592
1,602
|
-0,009
-0,56 %
|
25.08. |
1,580
2.100
|
1,594
2.100
|
1,592
1,592
|
2,855 1,391 |
1.300
2.070
|
1 | ||
|
PIAGGIO & C SPA A0H0Y6 Tradegate |
2,386
2,460
|
-0,070
-2,85 %
|
25.08. |
2,386
1.300
|
2,420
1.300
|
2,446
2,386
|
3,090 1,419 |
1.112
2.653
|
2 | ||
|
RAI WAY SPA A12FBT Frankfurt |
5,370
5,320
|
+0,050
+0,94 %
|
25.08. |
5,390
298
|
5,590
287
|
5,370
5,370
|
6,240 3,985 |
0
-
|
- | ||
|
RCS MEDIAGROUP SPA A1WZXW Frankfurt |
0,567
0,561
|
+0,006
+1,07 %
|
25.08. |
0,551
2.910
|
0,572
2.798
|
0,567
0,563
|
1,080 0,553 |
6
3
|
- | ||
|
REPLY SPA A2G9K9 Tradegate |
86,15
87,60
|
-1,00
-1,15 %
|
24.08. |
87,55
40
|
88,55
35
|
0,000
0,000
|
- - |
260
22.399
|
- | ||
|
SALVATORE FERRAGAMO SPA A1JB7F Stuttgart |
11,200
11,320
|
-0,120
-1,06 %
|
25.08. |
11,220
280
|
11,320
280
|
11,310
11,190
|
19,365 9,532 |
0
-
|
- | ||
|
SANLORENZO SPA A2PV7P Tradegate |
15,600
15,400
|
-0,100
-0,64 %
|
21.08. |
15,400
210
|
15,500
200
|
0,000
0,000
|
- - |
70
1.092
|
- | ||
|
SARAS SPA A0JL4P Berlin |
0,613
0,597
|
+0,016
+2,60 %
|
25.08. |
0,558
3.000
|
0,657
3.000
|
0,613
0,613
|
1,775 0,558 |
0
-
|
- | ||
|
SESA SPA A1JCG0 Frankfurt |
71,10
72,00
|
-0,90
-1,25 %
|
25.08. |
71,80
42
|
72,80
42
|
72,80
71,10
|
72,80 28,000 |
0
-
|
- | ||
|
SOCIETA CATTOLICA DI ASSICURAZIONE SPA 615355 Stuttgart |
5,060
5,050
|
+0,010
+0,20 %
|
25.08. |
5,020
200
|
5,245
200
|
5,130
5,035
|
8,185 3,354 |
0
-
|
2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
