Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
195.036
136.443
106.482
70.922
54.653
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
A2A SPA 915445 Tradegate |
1,286
1,272
|
+0,003
+0,19 %
|
25.08. |
1,267
4.200
|
1,279
4.100
|
1,286
1,286
|
1,850 0,985 |
2.500
3.214
|
- | ||
AMPLIFON SPA A0JMJX Tradegate |
27,720
27,850
|
-0,080
-0,29 %
|
25.08. |
27,860
190
|
28,150
190
|
27,720
27,600
|
30,360 15,000 |
286
7.924
|
- | ||
ASSICURAZIONI GENERALI SPA 850312 Tradegate |
13,350
13,235
|
+0,060
+0,45 %
|
25.08. |
13,290
400
|
13,350
390
|
13,450
13,340
|
19,605 10,290 |
1.008
13.546
|
8 | ||
ATLANTIA SPA 913220 Tradegate |
14,130
13,980
|
-0,015
-0,11 %
|
25.08. |
14,000
380
|
14,105
370
|
14,130
14,130
|
24,780 9,340 |
150
2.120
|
- | ||
AZIMUT HOLDING SPA A0B6Q3 Tradegate |
16,310
16,175
|
-0,025
-0,15 %
|
24.08. |
16,755
320
|
16,920
310
|
0,000
0,000
|
- - |
200
3.262
|
- | ||
BANCA GENERALI SPA A0LCVJ Frankfurt |
25,540
25,040
|
+0,500
+2,00 %
|
25.08. |
25,260
119
|
26,240
115
|
25,540
25,540
|
32,420 16,380 |
0
-
|
- | ||
BANCA MEDIOLANUM SPA A2ACT1 Frankfurt |
6,600
6,390
|
+0,210
+3,29 %
|
25.08. |
6,485
1.500
|
6,645
1.500
|
6,600
6,600
|
9,225 3,998 |
0
-
|
- | ||
BANCO BPM SPA A2DJF1 Tradegate |
1,461
1,415
|
+0,018
+1,21 %
|
25.08. |
1,431
3.700
|
1,454
3.600
|
1,461
1,461
|
2,508 1,059 |
150
219
|
- | ||
BPER BANCA SPA 897832 Tradegate |
2,270
2,189
|
-0,041
-1,77 %
|
21.08. |
2,342
2.230
|
2,367
2.200
|
0,000
0,000
|
- - |
1.500
3.405
|
- | ||
BUZZI UNICEM SPA 925963 Tradegate |
21,130
21,220
|
+0,220
+1,05 %
|
24.08. |
21,200
250
|
21,360
250
|
0,000
0,000
|
23,110 14,570 |
75
1.583
|
- | ||
CNH INDUSTRIAL NV A1W599 Tradegate |
6,540
6,744
|
-0,200
-2,97 %
|
25.08. |
6,552
800
|
6,628
790
|
6,798
6,520
|
10,495 4,760 |
4.476
29.693
|
3 | ||
DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate |
8,700
8,650
|
-0,050
-0,57 %
|
25.08. |
8,650
700
|
8,700
600
|
8,750
8,700
|
9,110 5,055 |
8
70
|
- | ||
DIASORIN SPA A0MTB2 Frankfurt |
161,90
161,50
|
+0,40
+0,25 %
|
25.08. |
162,40
17
|
165,50
16
|
161,90
161,90
|
211,00 95,60 |
0
-
|
- | ||
ENEL SPA 928624 Tradegate |
7,850
7,859
|
-0,036
-0,46 %
|
25.08. |
7,801
700
|
7,878
700
|
7,928
7,766
|
8,600 5,156 |
17.353
136.443
|
3 | ||
ENI SPA 897791 Xetra |
8,079
8,196
|
-0,117
-1,43 %
|
25.08. |
8,100
160
|
8,101
4.000
|
8,268
8,065
|
14,592 6,284 |
8.679
70.922
|
6 | ||
EXOR NV A2DHZ4 Tradegate |
51,74
50,82
|
+0,68
+1,33 %
|
24.08. |
50,78
110
|
51,16
110
|
0,000
0,000
|
75,54 35,710 |
58
3.001
|
- | ||
FERRARI NV A2ACKK Xetra |
166,60
165,95
|
+0,65
+0,39 %
|
25.08. |
166,35
1
|
167,75
107
|
167,70
166,35
|
168,65 113,95 |
328
54.653
|
3 | ||
FIAT CHRYSLER AUTOMOBILES NV A12CBU Tradegate |
9,481
9,552
|
-0,118
-1,23 %
|
25.08. |
9,444
1.600
|
9,538
1.600
|
9,731
9,448
|
14,756 5,555 |
11.076
106.482
|
13 | ||
FINECOBANK BANCA FINECO SPA A116MH Frankfurt |
13,080
12,855
|
+0,225
+1,75 %
|
25.08. |
13,000
300
|
13,120
300
|
13,080
13,080
|
13,225 6,884 |
0
-
|
- | ||
HERA SPA 471473 Tradegate |
3,324
3,310
|
-0,034
-1,01 %
|
25.08. |
3,306
1.580
|
3,340
1.560
|
3,324
3,324
|
- - |
2.081
6.917
|
1 | ||
INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV München |
8,430
8,430
|
0,000
0,00 %
|
25.08. |
8,280
500
|
8,375
1.000
|
8,430
8,430
|
11,090 7,455 |
0
-
|
- | ||
INTERPUMP GROUP SPA 904257 Frankfurt |
28,600
29,100
|
-0,500
-1,72 %
|
25.08. |
28,600
53
|
29,720
51
|
29,000
28,600
|
32,420 19,350 |
0
-
|
- | ||
INTESA SANPAOLO SPA 850605 Xetra |
1,750
1,822
|
-0,072
-3,96 %
|
25.08. |
1,822
97
|
2,000
503
|
1,866
1,750
|
2,630 1,319 |
19.935
37.057
|
- | ||
ITALGAS SPA A2DF66 Frankfurt |
5,480
5,400
|
+0,080
+1,48 %
|
25.08. |
5,470
293
|
5,685
282
|
5,480
5,480
|
6,264 4,045 |
0
-
|
- | ||
LEONARDO SPA A0ETQX Tradegate |
6,094
6,036
|
+0,066
+1,09 %
|
25.08. |
5,964
880
|
6,042
870
|
6,094
6,094
|
11,855 4,409 |
150
914
|
- | ||
MEDIOBANCA 851715 Tradegate |
7,384
7,234
|
+0,162
+2,24 %
|
25.08. |
7,230
750
|
7,288
700
|
7,384
7,314
|
10,905 4,185 |
75
550
|
- | ||
MONCLER SPA A1W66W Tradegate |
32,510
32,070
|
+0,380
+1,18 %
|
24.08. |
32,550
160
|
32,630
160
|
0,000
0,000
|
45,020 26,120 |
45
1.449
|
- | ||
NEXI SPA A2PF9H Tradegate |
14,900
14,900
|
+0,035
+0,24 %
|
25.08. |
14,935
350
|
15,080
350
|
14,900
14,865
|
16,900 8,650 |
855
12.712
|
- | ||
PIRELLI & C SPA A2DX1M Tradegate |
3,708
3,663
|
-0,002
-0,05 %
|
25.08. |
3,653
1.500
|
3,689
1.500
|
3,730
3,708
|
5,726 3,007 |
210
783
|
2 | ||
POSTE ITALIANE SPA A14V64 Tradegate |
7,874
7,866
|
-0,084
-1,06 %
|
25.08. |
7,856
660
|
7,870
1.330
|
7,874
7,874
|
11,500 6,210 |
670
5.276
|
- | ||
PRYSMIAN SPA A0MP84 Tradegate |
23,270
23,050
|
+0,090
+0,39 %
|
25.08. |
23,250
230
|
23,340
230
|
23,270
23,210
|
25,000 13,500 |
113
2.624
|
- | ||
RECORDATI SPA A0EABR Tradegate |
46,390
46,160
|
+0,130
+0,28 %
|
25.08. |
46,030
120
|
46,500
120
|
46,800
46,390
|
49,000 28,100 |
45
2.098
|
- | ||
SAIPEM SPA A2DR8M Tradegate |
1,860
1,823
|
+0,020
+1,06 %
|
25.08. |
1,843
2.830
|
1,862
2.800
|
1,875
1,827
|
4,712 1,760 |
1.320
2.447
|
7 | ||
SNAM SPA 764545 Tradegate |
4,515
4,498
|
+0,011
+0,24 %
|
25.08. |
4,464
1.200
|
4,489
1.200
|
4,515
4,515
|
5,110 3,176 |
2.800
12.642
|
1 | ||
STMICROELECTRONICS NV 893438 Tradegate |
25,600
25,130
|
+0,370
+1,47 %
|
25.08. |
25,450
210
|
25,610
210
|
25,600
25,370
|
29,740 13,660 |
871
22.201
|
3 | ||
TELECOM ITALIA SPA 120470 Tradegate |
0,375
0,370
|
+0,005
+1,38 %
|
25.08. |
0,366
14.300
|
0,376
13.900
|
0,382
0,373
|
0,590 0,293 |
106.740
40.392
|
5 | ||
TENARIS SA 164557 Tradegate |
4,950
5,118
|
+0,003
+0,06 %
|
21.08. |
5,026
1.100
|
5,066
1.100
|
0,000
0,000
|
10,630 4,048 |
500
2.475
|
2 | ||
TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate |
6,400
6,262
|
+0,088
+1,39 %
|
24.08. |
6,352
900
|
6,416
900
|
0,000
0,000
|
6,718 4,569 |
301
1.919
|
- | ||
UNICREDIT SPA A2DJV6 Xetra |
8,245
8,286
|
-0,041
-0,49 %
|
25.08. |
8,229
6.000
|
8,261
6.000
|
8,600
8,245
|
14,428 6,025 |
23.108
195.036
|
- | ||
UNIPOL GRUPPO SPA A1JWCF Frankfurt |
4,064
4,016
|
+0,048
+1,20 %
|
25.08. |
4,064
370
|
4,222
356
|
4,082
4,064
|
5,436 2,480 |
0
-
|
- |