Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
121.026
54.934
3.368
76
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
APTITUDE SOFTWARE GROUP PLC A2PRQQ Stuttgart |
4,870
4,790
|
+0,080
+1,67 %
|
25.08. |
4,870
2.500
|
5,180
2.500
|
4,870
4,820
|
7,635 2,620 |
0
-
|
- | ||
|
AVEVA GROUP PLC A1W0MM Frankfurt |
52,50
46,980
|
+5,52
+11,75 %
|
25.08. |
51,20
51
|
52,72
50
|
52,50
47,860
|
64,40 30,900 |
1.082
54.934
|
37 | ||
|
BAE SYSTEMS PLC 866131 Tradegate |
5,970
5,978
|
-0,070
-1,16 %
|
25.08. |
5,980
870
|
6,054
859
|
6,090
5,970
|
8,094 4,750 |
19.995
121.026
|
2 | ||
|
BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt |
1,290
1,275
|
+0,015
+1,18 %
|
25.08. |
1,265
4.000
|
1,335
4.000
|
1,290
1,290
|
- - |
0
-
|
1 | ||
|
COMPUTACENTER PLC A14NH6 Frankfurt |
22,120
21,680
|
+0,440
+2,03 %
|
25.08. |
22,220
91
|
23,320
86
|
22,120
22,120
|
23,200 11,380 |
0
-
|
- | ||
|
DIALIGHT PLC 812820 Stuttgart |
3,090
3,070
|
+0,020
+0,65 %
|
25.08. |
3,110
1.000
|
3,530
1.000
|
3,090
3,090
|
3,820 1,550 |
0
-
|
- | ||
|
FLUTTER ENTERTAINMENT PLC A14RX5 Frankfurt |
134,45
136,15
|
-1,70
-1,25 %
|
25.08. |
135,30
50
|
137,70
50
|
134,45
134,45
|
136,15 57,54 |
0
-
|
2 | ||
|
GENUS PLC 762548 Frankfurt |
38,120
38,740
|
-0,620
-1,60 %
|
25.08. |
38,120
300
|
38,800
300
|
38,560
38,120
|
42,660 28,060 |
2
76
|
- | ||
|
MEGGITT PLC 865048 Frankfurt |
3,261
3,143
|
+0,118
+3,75 %
|
25.08. |
3,139
2.000
|
3,232
2.000
|
3,261
3,261
|
8,172 2,481 |
0
-
|
7 | ||
|
MICRO FOCUS INTERNATIONAL PLC A2PGUK Tradegate |
3,500
3,300
|
+0,033
+0,95 %
|
25.08. |
3,362
923
|
3,425
906
|
3,500
3,500
|
17,022 2,997 |
1.000
3.500
|
- | ||
|
NCC GROUP PLC A0EAWX Frankfurt |
1,932
1,898
|
+0,034
+1,79 %
|
25.08. |
1,952
2.000
|
2,045
2.000
|
1,932
1,932
|
2,815 1,368 |
0
-
|
- | ||
|
OXFORD BIOMEDICA PLC A2JLRX Frankfurt |
9,038
9,000
|
+0,038
+0,42 %
|
25.08. |
9,000
2.000
|
9,293
300
|
9,038
9,038
|
10,122 4,230 |
0
-
|
1 | ||
|
OXFORD INSTRUMENTS PLC 868366 Stuttgart |
17,200
16,740
|
+0,460
+2,75 %
|
25.08. |
17,120
2.500
|
18,400
2.500
|
17,680
17,200
|
20,500 8,550 |
0
-
|
- | ||
|
QINETIQ GROUP PLC A0JDDS Frankfurt |
3,240
3,196
|
+0,044
+1,38 %
|
25.08. |
3,226
5.000
|
3,338
5.000
|
3,240
3,240
|
4,624 2,648 |
0
-
|
1 | ||
|
RENISHAW PLC 868884 Tradegate |
52,65
53,40
|
+0,05
+0,10 %
|
25.08. |
51,65
61
|
52,70
59
|
52,65
52,65
|
59,75 31,800 |
1
53
|
- | ||
|
RICARDO PLC 868727 Stuttgart |
3,590
3,620
|
-0,030
-0,83 %
|
25.08. |
3,510
5.000
|
3,760
5.000
|
3,610
3,590
|
9,380 3,030 |
0
-
|
- | ||
|
RM PLC A1XEY8 Frankfurt |
2,120
2,220
|
-0,100
-4,50 %
|
25.08. |
2,100
1.000
|
2,200
1.000
|
2,120
2,120
|
3,560 1,225 |
0
-
|
- | ||
|
SAGE GROUP PLC A1WYYZ Tradegate |
8,230
8,072
|
-0,046
-0,56 %
|
25.08. |
8,138
639
|
8,378
621
|
8,230
8,230
|
9,490 5,900 |
7
58
|
- | ||
|
SDL PLC 931290 Frankfurt |
6,560
6,600
|
-0,040
-0,61 %
|
25.08. |
6,520
700
|
6,800
700
|
6,560
6,560
|
7,360 4,130 |
0
-
|
- | ||
|
SMITH & NEPHEW PLC 502816 Tradegate |
16,840
16,760
|
-0,115
-0,68 %
|
25.08. |
17,015
306
|
17,310
301
|
16,840
16,840
|
- - |
200
3.368
|
7 | ||
|
SPECTRIS PLC 884647 Frankfurt |
27,810
27,250
|
+0,560
+2,06 %
|
25.08. |
27,630
200
|
29,000
200
|
27,810
27,810
|
35,820 23,400 |
0
-
|
- | ||
|
SPIRENT COMMUNICATIONS PLC 856880 Frankfurt |
3,170
3,190
|
-0,020
-0,63 %
|
25.08. |
3,180
10.000
|
3,275
10.000
|
3,170
3,170
|
3,355 1,608 |
0
-
|
2 | ||
|
ULTRA ELECTRONICS HOLDINGS PLC 909716 Frankfurt |
26,140
26,300
|
-0,160
-0,61 %
|
25.08. |
26,340
120
|
27,120
120
|
26,380
25,980
|
27,540 15,570 |
0
-
|
- | ||
|
VECTURA GROUP PLC A2PTCY Frankfurt |
1,206
1,202
|
+0,004
+0,33 %
|
25.08. |
1,200
1.667
|
1,258
1.590
|
1,206
1,206
|
1,282 0,692 |
0
-
|
5 | ||
|
XAAR PLC 911961 Frankfurt |
0,976
0,974
|
+0,002
+0,21 %
|
25.08. |
0,976
5.000
|
1,020
5.000
|
0,976
0,976
|
1,035 0,207 |
0
-
|
- | ||
|
XP POWER LTD A0MQ1C Stuttgart |
46,900
47,900
|
-1,000
-2,09 %
|
25.08. |
47,400
1.000
|
52,60
1.000
|
48,200
46,800
|
51,80 21,500 |
0
-
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
