Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
26,8 Mio.
18,2 Mio.
10,5 Mio.
4,2 Mio.
3,7 Mio.
|
Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
---|---|---|---|---|---|---|---|---|---|---|---|
AKASOL AG A2JNWZ Xetra |
50,47
49,150
|
+1,32
+2,69 %
|
25.08. |
50,20
136
|
50,90
292
|
51,80
49,800
|
51,80 24,500 |
24.028
1,2 Mio.
|
27 | ||
AROUNDTOWN SA A2DW8Z Xetra |
4,871
5,148
|
-0,277
-5,38 %
|
25.08. |
4,913
1.604
|
4,915
137
|
5,212
4,871
|
8,882 2,884 |
5,4 Mio.
26,8 Mio.
|
9 | ||
AUMANN AG A2DAM0 Xetra |
12,460
12,600
|
-0,140
-1,11 %
|
25.08. |
12,480
993
|
12,620
348
|
13,060
12,460
|
18,820 6,620 |
31.369
400.130
|
- | ||
AVES ONE AG A16811 Xetra |
8,950
8,900
|
+0,050
+0,56 %
|
25.08. |
8,900
888
|
9,000
10.820
|
9,000
8,850
|
13,400 7,200 |
9.723
86.926
|
6 | ||
CAPSENSIXX AG A2G9M1 Xetra |
11,400
11,400
|
0,000
0,00 %
|
25.08. |
11,300
633
|
11,400
565
|
11,400
11,300
|
12,100 6,250 |
538
6.079
|
1 | ||
CREDITSHELF AG A2LQUA Xetra |
50,50
50,000
|
+0,50
+1,00 %
|
25.08. |
50,000
6
|
50,50
99
|
50,50
50,50
|
67,50 41,800 |
0
-
|
- | ||
DERMAPHARM HOLDING SE A2GS5D Xetra |
44,500
43,580
|
+0,920
+2,11 %
|
25.08. |
43,995
224
|
44,175
126
|
44,600
43,485
|
50,41 28,055 |
39.076
1,7 Mio.
|
27 | ||
DFV DEUTSCHE FAMILIENVERSICHERUNG AG A2NBVD Xetra |
23,315
23,000
|
+0,315
+1,37 %
|
25.08. |
23,070
50
|
23,235
328
|
23,315
22,900
|
28,500 9,900 |
3.313
76.685
|
- | ||
DRAEGERWERK AG & CO KGAA ST 555060 Xetra |
65,00
63,40
|
+1,60
+2,52 %
|
25.08. |
64,40
12
|
65,00
794
|
65,00
63,60
|
78,40 31,500 |
7.010
452.330
|
3 | ||
ELUMEO SE A11Q05 Xetra |
1,870
1,900
|
-0,030
-1,58 %
|
25.08. |
1,830
2.000
|
1,900
700
|
1,900
1,870
|
3,300 0,725 |
1.226
2.329
|
- | ||
FERRATUM OYJ A1W9NS Xetra |
4,930
5,360
|
-0,430
-8,02 %
|
25.08. |
4,880
4.700
|
4,930
1.818
|
5,460
4,800
|
14,160 2,580 |
75.104
372.433
|
7 | ||
HELLA GMBH & CO KGAA A13SX2 Xetra |
40,360
40,260
|
+0,100
+0,25 %
|
25.08. |
40,420
173
|
40,500
176
|
40,780
40,140
|
50,85 20,240 |
70.861
2,9 Mio.
|
5 | ||
KNORR-BREMSE AG KBX100 Xetra |
104,00
103,20
|
+0,80
+0,78 %
|
25.08. |
104,00
86
|
104,06
3
|
104,42
103,54
|
108,46 70,79 |
101.165
10,5 Mio.
|
3 | ||
ROCKET INTERNET SE A12UKK Xetra |
19,580
19,710
|
-0,130
-0,66 %
|
25.08. |
19,570
3
|
19,580
398
|
19,770
19,470
|
25,700 16,000 |
113.124
2,2 Mio.
|
3 | ||
SERVICEWARE SE A2G8X3 Xetra |
13,300
13,500
|
-0,200
-1,48 %
|
25.08. |
13,300
300
|
13,600
2.376
|
13,600
13,200
|
16,550 7,215 |
1.831
24.637
|
1 | ||
SIXT LEASING SE A0DPRE Xetra |
17,000
17,080
|
-0,080
-0,47 %
|
25.08. |
17,000
379
|
17,040
121
|
17,160
17,000
|
18,960 9,450 |
2.572
43.943
|
- | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra |
36,960
36,360
|
+0,600
+1,65 %
|
25.08. |
36,820
58
|
36,900
27
|
37,880
36,240
|
40,000 17,840 |
85.617
3,2 Mio.
|
3 | ||
SOFTWARE AG A2GS40 Xetra |
41,920
41,820
|
+0,100
+0,24 %
|
25.08. |
41,740
116
|
41,780
429
|
42,000
41,620
|
42,300 21,600 |
100.324
4,2 Mio.
|
5 | ||
STEMMER IMAGING AG A2G9MZ Xetra |
18,434
18,000
|
+0,434
+2,41 %
|
25.08. |
18,250
2.500
|
18,616
286
|
18,600
18,200
|
30,600 9,960 |
3.953
73.000
|
- | ||
STROEER SE & CO KGAA 749399 Xetra |
65,10
64,50
|
+0,60
+0,93 %
|
25.08. |
65,20
72
|
65,40
235
|
65,70
64,45
|
78,65 37,000 |
57.439
3,7 Mio.
|
4 | ||
VA-Q-TEC AG 663668 Xetra |
23,000
23,100
|
-0,100
-0,43 %
|
25.08. |
23,000
111
|
23,200
684
|
23,800
22,900
|
23,800 6,720 |
39.697
922.683
|
5 | ||
VARTA AG A0TGJ5 Xetra |
125,50
123,20
|
+2,30
+1,87 %
|
25.08. |
125,60
440
|
125,70
193
|
126,40
123,80
|
129,10 50,50 |
145.416
18,2 Mio.
|
52 | ||
VOLTABOX AG A2E4LE Xetra |
3,275
3,440
|
-0,165
-4,80 %
|
25.08. |
3,255
2.708
|
3,290
6
|
3,445
3,255
|
9,000 3,085 |
35.084
116.750
|
7 |