Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
3,4 Mio.
528.589
131.007
88.679
84.951
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate |
5,460
5,872
|
-0,246
-4,31 %
|
25.08. |
5,116
1.146
|
5,314
1.104
|
5,460
5,460
|
8,144 3,822 |
166
906
|
19 | ||
|
AIA GROUP LTD A1C7F3 Tradegate |
8,511
8,479
|
-0,092
-1,07 %
|
25.08. |
8,382
400
|
8,557
400
|
8,511
8,511
|
10,254 7,101 |
1.396
11.881
|
17 | ||
|
BANK OF CHINA HONG KONG LTD 661725 Tradegate |
2,378
2,386
|
-0,051
-2,10 %
|
24.08. |
2,406
2.911
|
2,465
2.840
|
0,000
0,000
|
3,355 2,245 |
1.500
3.620
|
- | ||
|
BANK OF CHINA LTD A0M4WZ Tradegate |
0,287
0,290
|
+0,001
+0,21 %
|
25.08. |
0,279
21.519
|
0,287
20.911
|
0,293
0,280
|
0,400 0,279 |
89.656
25.707
|
- | ||
|
BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate |
0,484
0,476
|
+0,020
+4,31 %
|
25.08. |
0,434
7.610
|
0,490
6.740
|
0,484
0,484
|
0,660 0,448 |
2.066
1.000
|
2 | ||
|
CHINA CONSTRUCTION BANK CORP A0M4XF Frankfurt |
0,618
0,630
|
-0,012
-1,94 %
|
25.08. |
0,618
8.000
|
0,640
30.000
|
0,618
0,618
|
0,795 0,608 |
0
-
|
3 | ||
|
CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate |
2,076
2,041
|
-0,002
-0,10 %
|
25.08. |
2,001
900
|
2,079
800
|
2,076
2,040
|
2,659 1,520 |
2.250
4.607
|
4 | ||
|
CHINA MENGNIU DAIRY CO LTD A0B5T9 Frankfurt |
3,780
3,960
|
-0,180
-4,55 %
|
25.08. |
3,820
1.000
|
3,900
1.000
|
3,780
3,780
|
4,180 2,820 |
0
-
|
17 | ||
|
CHINA MOBILE LTD 909622 Tradegate |
6,406
6,472
|
-0,022
-0,34 %
|
25.08. |
6,320
1.600
|
6,464
900
|
6,478
6,320
|
8,140 5,668 |
13.803
88.679
|
4 | ||
|
CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate |
2,560
2,540
|
0,000
0,00 %
|
25.08. |
2,460
2.053
|
2,580
1.280
|
2,560
2,460
|
3,520 2,460 |
1.065
2.714
|
10 | ||
|
CHINA PETROLEUM & CHEMICAL CORP A0M4XN Tradegate |
0,380
0,395
|
-0,011
-2,91 %
|
25.08. |
0,366
4.600
|
0,401
4.200
|
0,395
0,380
|
0,595 0,357 |
753
290
|
8 | ||
|
CHINA RESOURCES LAND LTD 903621 Stuttgart |
3,720
3,840
|
-0,120
-3,12 %
|
25.08. |
3,720
15.000
|
3,780
15.000
|
3,720
3,720
|
4,580 3,220 |
0
-
|
- | ||
|
CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate |
1,370
1,400
|
-0,010
-0,72 %
|
25.08. |
1,340
8.993
|
1,400
8.545
|
1,380
1,370
|
1,960 1,360 |
3.690
5.081
|
3 | ||
|
CHINA UNICOM HONG KONG LTD A0RBTQ Tradegate |
0,665
0,695
|
-0,020
-2,92 %
|
25.08. |
0,650
2.600
|
0,685
2.500
|
0,670
0,665
|
1,000 0,468 |
26.046
17.385
|
8 | ||
|
CITIC LIMITED 870564 Stuttgart |
0,805
0,815
|
-0,010
-1,23 %
|
25.08. |
0,805
20.000
|
0,845
13.000
|
0,805
0,805
|
1,240 0,770 |
0
-
|
2 | ||
|
CK ASSET HOLDINGS LTD A2GSU2 Stuttgart |
4,585
4,646
|
-0,061
-1,31 %
|
25.08. |
4,575
2.500
|
4,710
5.000
|
4,585
4,585
|
6,606 4,040 |
0
-
|
6 | ||
|
CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate |
5,692
5,516
|
+0,074
+1,32 %
|
25.08. |
5,516
1.000
|
5,694
1.000
|
5,692
5,598
|
8,800 5,350 |
2.594
14.559
|
5 | ||
|
CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate |
4,420
4,580
|
-0,040
-0,90 %
|
21.08. |
4,420
2.462
|
4,560
2.378
|
0,000
0,000
|
6,800 4,180 |
5.150
22.754
|
4 | ||
|
CLP HOLDINGS LTD 861336 München |
8,150
8,100
|
+0,050
+0,62 %
|
25.08. |
8,100
1.000
|
8,500
1.000
|
8,150
8,150
|
9,700 7,650 |
0
-
|
1 | ||
|
CNOOC LIMITED A0B846 Tradegate |
1,010
1,005
|
+0,021
+2,08 %
|
25.08. |
0,961
9.365
|
1,011
8.907
|
1,010
1,001
|
1,612 0,760 |
10.000
10.086
|
16 | ||
|
COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate |
1,156
1,121
|
+0,060
+5,43 %
|
21.08. |
1,082
6.470
|
1,132
6.185
|
0,000
0,000
|
1,504 0,930 |
300
347
|
7 | ||
|
CSPC PHARMACEUTICAL GROUP LTD 548183 Tradegate |
1,730
1,692
|
-0,024
-1,34 %
|
25.08. |
1,666
1.000
|
1,772
1.000
|
1,751
1,730
|
2,500 1,539 |
13.256
23.059
|
2 | ||
|
GALAXY ENTERTAINMENT GROUP LTD A0HHH9 Tradegate |
6,570
6,396
|
-0,262
-3,83 %
|
24.08. |
6,634
1.508
|
6,888
1.452
|
0,000
0,000
|
7,326 4,432 |
1.932
12.802
|
1 | ||
|
GEELY AUTOMOBILE HOLDINGS LTD A0CACX Tradegate |
1,732
1,690
|
+0,027
+1,57 %
|
25.08. |
1,720
298.131
|
1,735
5.000
|
1,740
1,710
|
2,210 1,190 |
306.766
528.589
|
36 | ||
|
HANG LUNG PROPERTIES LTD 874111 Tradegate |
2,380
2,200
|
0,000
0,00 %
|
25.08. |
2,300
1.310
|
2,500
1.200
|
2,380
2,380
|
2,440 1,640 |
9.602
22.853
|
2 | ||
|
HANG SENG BANK LTD 862271 Tradegate |
13,200
13,500
|
-0,200
-1,49 %
|
25.08. |
13,200
379
|
13,400
375
|
13,200
13,200
|
20,120 12,900 |
1.560
20.592
|
4 | ||
|
HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate |
3,340
3,360
|
-0,060
-1,76 %
|
25.08. |
3,340
4.541
|
3,460
4.466
|
3,360
3,340
|
4,660 3,160 |
4.500
15.031
|
8 | ||
|
HENGAN INTERNATIONAL GROUP CO LTD A0YJE8 Tradegate |
7,028
7,022
|
-0,038
-0,54 %
|
25.08. |
6,896
734
|
7,060
717
|
7,028
7,028
|
8,250 5,700 |
777
5.461
|
9 | ||
|
HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate |
40,800
41,200
|
-0,800
-1,92 %
|
25.08. |
40,400
371
|
41,400
365
|
40,800
40,800
|
42,600 25,200 |
366
14.933
|
17 | ||
|
HONGKONG AND CHINA GAS CO LTD 864603 Tradegate |
1,205
1,195
|
+0,034
+2,86 %
|
25.08. |
1,202
7.493
|
1,230
7.317
|
1,205
1,205
|
1,860 1,167 |
80
96
|
3 | ||
|
HSBC HOLDINGS PLC 923893 Xetra |
3,710
3,718
|
-0,009
-0,23 %
|
25.08. |
3,697
2.500
|
3,722
2.500
|
3,772
3,707
|
7,143 3,548 |
22.694
84.951
|
24 | ||
|
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate |
0,518
0,500
|
+0,008
+1,59 %
|
25.08. |
0,487
5.135
|
0,515
4.851
|
0,518
0,508
|
0,701 0,484 |
2.530
1.285
|
5 | ||
|
LINK REAL ESTATE INVESTMENT TRUST A0HL3P Frankfurt |
6,721
6,764
|
-0,043
-0,64 %
|
25.08. |
6,725
1.488
|
6,926
1.444
|
6,721
6,721
|
10,396 6,296 |
0
-
|
1 | ||
|
MTR CORPORATION LIMITED 579779 Frankfurt |
4,380
4,380
|
0,000
0,00 %
|
25.08. |
4,400
1.200
|
4,460
1.200
|
4,380
4,380
|
5,500 4,060 |
0
-
|
1 | ||
|
NEW WORLD DEVELOPMENT CO LTD A2P7NH Stuttgart |
4,300
4,440
|
-0,140
-3,15 %
|
25.08. |
4,380
2.100
|
4,500
8.000
|
4,300
4,300
|
4,459 3,882 |
0
-
|
1 | ||
|
PETROCHINA CO LTD A0M4YQ Tradegate |
0,302
0,294
|
+0,002
+0,70 %
|
25.08. |
0,287
11.600
|
0,302
11.000
|
0,302
0,290
|
0,505 0,252 |
17.200
5.051
|
3 | ||
|
PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate |
9,297
9,204
|
+0,080
+0,87 %
|
25.08. |
9,063
773
|
9,362
748
|
9,309
9,063
|
11,868 8,360 |
14.246
131.007
|
6 | ||
|
POWER ASSETS HOLDINGS LTD 861981 Tradegate |
4,800
4,780
|
-0,020
-0,41 %
|
24.08. |
4,820
3.121
|
4,880
3.070
|
0,000
0,000
|
6,891 4,620 |
1.280
6.144
|
2 | ||
|
SANDS CHINA LTD A0YFEW Tradegate |
3,696
3,732
|
0,000
0,00 %
|
25.08. |
3,646
1.000
|
3,858
2.348
|
3,712
3,696
|
5,298 2,987 |
1.000
3.701
|
3 | ||
|
SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate |
12,900
11,700
|
+0,900
+7,50 %
|
25.08. |
12,800
300
|
13,100
300
|
13,000
12,900
|
13,300 8,500 |
556
7.182
|
10 | ||
|
SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate |
0,955
1,020
|
-0,075
-7,28 %
|
25.08. |
0,950
6.311
|
1,000
6.011
|
0,995
0,955
|
- - |
2.600
2.543
|
7 | ||
|
SINO LAND CO LTD 866305 Tradegate |
1,020
0,995
|
+0,020
+2,00 %
|
24.08. |
1,010
8.951
|
1,030
8.694
|
0,000
0,000
|
1,420 0,995 |
551
562
|
4 | ||
|
SUN HUNG KAI PROPERTIES LTD 861270 Tradegate |
11,245
10,945
|
+0,320
+2,93 %
|
24.08. |
10,920
458
|
11,150
449
|
0,000
0,000
|
14,200 10,140 |
106
1.192
|
2 | ||
|
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Frankfurt |
12,804
13,450
|
-0,646
-4,80 %
|
25.08. |
12,588
864
|
12,986
1.000
|
12,850
12,804
|
17,000 10,800 |
1.200
15.374
|
4 | ||
|
SWIRE PACIFIC LTD CL A 860990 Tradegate |
4,640
4,480
|
-0,080
-1,69 %
|
25.08. |
4,620
3.258
|
4,720 3.221
|
4,660
4,640
|
9,134 4,160 |
3.693
17.138
|
3 | ||
|
TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate |
10,890
10,785
|
+0,145
+1,35 %
|
25.08. |
10,700
800
|
10,950
400
|
10,950
10,675
|
10,950 5,100 |
6.589
71.075
|
2 | ||
|
TENCENT HOLDINGS LTD A1138D Tradegate |
60,30
59,82
|
+0,79
+1,33 %
|
25.08. |
60,00
450
|
60,30
200
|
60,30
59,01
|
64,99 35,840 |
56.968
3,4 Mio.
|
71 | ||
|
WANT WANT CHINA HOLDINGS LTD A0NFF4 Frankfurt |
0,590
0,590
|
0,000
0,00 %
|
25.08. |
0,590
3.400
|
0,595
3.400
|
0,590
0,590
|
0,845 0,570 |
0
-
|
2 | ||
|
WH GROUP LTD A1116F Tradegate |
0,770
0,725
|
+0,025
+3,36 %
|
21.08. |
0,715
7.007
|
0,765
6.507
|
0,000
0,000
|
1,030 0,710 |
1.000
770
|
2 | ||
|
WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Stuttgart |
3,580
3,600
|
-0,020
-0,56 %
|
25.08. |
3,560
4.000
|
3,680
4.000
|
3,580
3,580
|
5,550 2,920 |
0
-
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
