Markt oder Branche auswählen:
|
Top-5-Werte
Kurs
%
Flop-5-Werte
Kurs
%
Top-Volumen
Vol. (Euro)
1,4 Mio.
499.172
483.183
424.811
237.412
|
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN |
Akt. Kurs Vortag |
+/- % |
Zeit | Geld Stück |
Brief Stück |
T.-Hoch T.-Tief |
52-W-H 52-W-T |
Umsatz (Stück) Umsatz (Euro) |
News 7 Tage |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ACCIONA SA 865629 Tradegate |
100,90
102,10
|
-1,60
-1,56 %
|
25.08. |
101,20
60
|
101,70
60
|
103,40
100,90
|
127,10 76,80 |
123
12.554
|
- | ||
|
ACERINOX SA A0B7GP Frankfurt |
6,846
6,906
|
-0,060
-0,87 %
|
25.08. |
6,812
367
|
6,878
367
|
7,034
6,846
|
10,110 5,338 |
1.177
8.058
|
1 | ||
|
ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate |
21,600
21,760
|
-0,490
-2,22 %
|
25.08. |
21,490
250
|
21,660
250
|
22,260
21,600
|
37,110 11,390 |
389
8.578
|
- | ||
|
AENA SME SA A12D3A Tradegate |
123,20
121,10
|
+0,90
+0,74 %
|
25.08. |
123,10
45
|
124,30
45
|
124,00
123,00
|
175,45 89,50 |
391
48.310
|
1 | ||
|
ALMIRALL SA A0MU8Y Frankfurt |
9,650
9,410
|
+0,240
+2,55 %
|
25.08. |
9,270
119
|
9,545
116
|
9,650
9,390
|
17,300 8,585 |
410
3.902
|
1 | ||
|
AMADEUS IT GROUP SA A1CXN0 Tradegate |
47,720
45,230
|
+2,160
+4,74 %
|
25.08. |
47,730
110
|
48,000
110
|
47,940
45,590
|
78,76 34,950 |
1.793
84.808
|
2 | ||
|
ARCELORMITTAL SA A2DRTZ Xetra |
9,945
10,028
|
-0,083
-0,83 %
|
25.08. |
9,881
98
|
9,996
20.000
|
10,424
9,887
|
17,108 5,992 |
137.112
1,4 Mio.
|
6 | ||
|
BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate |
2,518
2,500
|
+0,053
+2,15 %
|
25.08. |
2,492
2.100
|
2,536
2.100
|
2,583
2,505
|
5,331 2,390 |
190.007
483.183
|
3 | ||
|
BANCO DE SABADELL SA A0MRD4 Frankfurt |
0,314
0,305
|
+0,009
+2,99 %
|
25.08. |
0,315
8.252
|
0,345
7.532
|
0,314
0,314
|
1,090 0,247 |
0
-
|
- | ||
|
BANCO SANTANDER SA 858872 Tradegate |
1,903
1,887
|
+0,016
+0,84 %
|
25.08. |
1,882
2.800
|
1,913
2.800
|
1,955
1,879
|
4,036 1,770 |
221.297
424.811
|
2 | ||
|
BANKIA SA A2DS06 Tradegate |
1,074
1,064
|
+0,006
+0,56 %
|
25.08. |
1,067
4.900
|
1,088
4.800
|
1,074
1,074
|
1,968 0,733 |
688
739
|
3 | ||
|
BANKINTER SA A0MW33 Frankfurt |
4,582
4,550
|
+0,032
+0,70 %
|
25.08. |
4,549
2.200
|
4,617
2.200
|
4,582
4,582
|
6,724 3,022 |
0
-
|
- | ||
|
CAIXABANK SA A0MZR4 Tradegate |
1,929
1,991
|
-0,010
-0,49 %
|
25.08. |
1,890
2.800
|
1,929
2.700
|
1,929
1,929
|
2,912 1,507 |
1.000
1.929
|
1 | ||
|
CELLNEX TELECOM SA A14RZD Tradegate |
54,58
54,28
|
+1,16
+2,17 %
|
25.08. |
54,20
100
|
54,48
100
|
54,58
53,94
|
- - |
150
8.123
|
- | ||
|
CIE AUTOMOTIVE SA A0J2ML Frankfurt |
14,620
14,300
|
+0,320
+2,24 %
|
25.08. |
14,280
200
|
14,470
200
|
14,620
14,620
|
24,000 10,410 |
0
-
|
1 | ||
|
ENAGAS SA 662211 Tradegate |
21,230
21,600
|
-0,450
-2,08 %
|
25.08. |
21,220
300
|
21,330
300
|
21,230
21,230
|
26,260 15,520 |
300
6.369
|
- | ||
|
ENCE ENERGIA Y CELULOSA SA A0MQWE Frankfurt |
2,762
2,755
|
+0,007
+0,25 %
|
25.08. |
2,663
3.800
|
2,701
3.800
|
2,762
2,762
|
4,000 2,000 |
0
-
|
- | ||
|
ENDESA SA 871028 Tradegate |
23,540
23,780
|
-0,220
-0,93 %
|
25.08. |
23,560
230
|
23,720
220
|
23,780
23,540
|
26,080 14,970 |
556
13.153
|
- | ||
|
FERROVIAL SA A0DKZZ Tradegate |
23,420
22,400
|
+0,150
+0,64 %
|
25.08. |
23,220
230
|
23,410
230
|
23,420
23,420
|
30,470 17,105 |
101
2.365
|
1 | ||
|
GRIFOLS SA A2ABUQ Tradegate |
23,300
23,310
|
-0,100
-0,43 %
|
25.08. |
23,220
230
|
23,380
230
|
23,800
23,260
|
34,400 23,120 |
10.048
237.412
|
1 | ||
|
IBERDROLA SA A0M46B Xetra |
10,860
10,910
|
-0,050
-0,46 %
|
25.08. |
10,740
1.000
|
10,980
1.000
|
10,985
10,860
|
11,505 7,772 |
2.234
24.447
|
11 | ||
|
INDRA SISTEMAS SA 873570 Tradegate |
6,360
6,155
|
+0,090
+1,44 %
|
24.08. |
6,255
840
|
6,340
820
|
0,000
0,000
|
11,390 6,155 |
500
3.180
|
- | ||
|
INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate |
23,870
23,850
|
+0,030
+0,13 %
|
25.08. |
23,660
220
|
23,840
220
|
23,970
23,820
|
32,260 18,560 |
573
13.694
|
2 | ||
|
INMOBILIARIA COLONIAL SOCIMI SA A2ANXU Tradegate |
7,345
7,400
|
-0,132
-1,77 %
|
25.08. |
7,233
720
|
7,317
720
|
7,345
7,345
|
- - |
300
2.204
|
- | ||
|
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate |
2,258
2,191
|
+0,058
+2,64 %
|
25.08. |
2,229
2.400
|
2,263
2.300
|
2,305
2,219
|
8,088 1,728 |
44.344
100.715
|
5 | ||
|
MAPFRE SA A0LCRN Frankfurt |
1,562
1,554
|
+0,008
+0,51 %
|
25.08. |
1,580
6.400
|
1,602
6.400
|
1,562
1,562
|
2,617 1,373 |
0
-
|
- | ||
|
MASMOVIL IBERCOM SA A2PAUU Frankfurt |
22,320
22,320
|
0,000
0,00 %
|
25.08. |
22,320
113
|
22,640
111
|
22,320
22,320
|
23,780 11,750 |
0
-
|
2 | ||
|
MELIA HOTELS INTERNATIONAL SA 901347 Tradegate |
3,500
3,398
|
+0,096
+2,82 %
|
25.08. |
3,442
1.600
|
3,526
1.500
|
3,550
3,490
|
- - |
5.425
19.009
|
- | ||
|
MERLIN PROPERTIES SOCIMI SA A116WC Frankfurt |
7,525
7,550
|
-0,025
-0,33 %
|
25.08. |
7,525
333
|
7,635
328
|
7,645
7,525
|
13,490 6,535 |
0
-
|
- | ||
|
NATURGY ENERGY GROUP SA 853598 Tradegate |
16,485
16,035
|
-0,150
-0,90 %
|
25.08. |
16,255
320
|
16,385
320
|
16,570
16,485
|
24,820 14,350 |
225
3.720
|
- | ||
|
RED ELECTRICA CORPORACION SA A2ANA3 Tradegate |
16,455
16,560
|
-0,045
-0,27 %
|
25.08. |
16,255
320
|
16,475
320
|
16,465
16,400
|
19,735 13,070 |
525
8.629
|
- | ||
|
REPSOL SA 876845 Tradegate |
6,826
6,946
|
-0,138
-1,98 %
|
25.08. |
6,770
770
|
6,838
770
|
7,008
6,748
|
15,550 5,970 |
17.458
121.041
|
4 | ||
|
SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate |
22,760
23,190
|
-0,390
-1,68 %
|
25.08. |
22,590
230
|
22,810
230
|
23,140
22,570
|
23,390 10,725 |
8.935
204.387
|
4 | ||
|
TELEFONICA SA 850775 Xetra |
3,520
3,576
|
-0,056
-1,57 %
|
25.08. |
3,520
3.300
|
3,521
3.000
|
3,660
3,520
|
7,253 3,410 |
138.477
499.172
|
11 | ||
|
VISCOFAN SA 872335 Tradegate |
63,25
62,90
|
+0,30
+0,48 %
|
24.08. |
62,80
90
|
63,05
90
|
0,000
0,000
|
64,10 40,140 |
8
506
|
- |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
